Stock listing

Copenhagen:DKIEU2KL Danske Invest - Europa Fokus DKK Mutual Fund

Follow Danske Invest - Europa Fokus DKK into a list and get an email when it puts out news.

Share price · OMXCOP:DKIEU2KL

120.05 DKK +0.20 (+0.2%)

Close on Oct 21, 2026

Past 3 months -0.7% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: 120.05 – 120.05 DKKOct 21, 2026
Volume: 20 sharesOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OMXCOP:DKIEU2KL · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	120.05	+0.20	+0.2%	120.05	120.05	120.05	20
Tue, Oct 20	119.85	-1.05	-0.9%	119.85	119.85	119.85	220
Mon, Oct 19	120.90	+0.25	+0.2%	120.70	120.90	120.70	1,426
Wed, Oct 14	120.65	+0.05	0.0%	120.70	120.70	120.65	2,621
Tue, Oct 13	120.60	+0.30	+0.2%	120.95	120.95	120.60	739
Mon, Oct 12	120.30	+0.50	+0.4%	120.25	120.65	120.25	283
Fri, Oct 9	119.80	+0.70	+0.6%	119.60	120.05	119.60	61
Thu, Oct 8	119.10	0.00	0.0%	118.30	119.45	118.30	1,480
Wed, Oct 7	119.10	-0.85	-0.7%	119.95	119.95	119.10	912
Tue, Oct 6	119.95	0.00	0.0%	119.95	119.95	119.95	0
Mon, Oct 5	119.95	+0.25	+0.2%	120.05	120.05	119.95	152
Fri, Oct 2	119.70	+0.40	+0.3%	120.15	120.15	119.70	1,097
Thu, Oct 1	119.30	-1.60	-1.3%	118.80	119.75	118.70	2,196
Wed, Sep 30	120.90	-0.60	-0.5%	120.85	120.90	120.85	2,438
Tue, Sep 29	121.50	+0.40	+0.3%	121.35	121.50	121.35	4,705
Mon, Sep 28	121.10	+0.30	+0.2%	120.90	121.45	120.85	1,804
Fri, Sep 25	120.80	+0.15	+0.1%	120.80	120.80	120.80	17
Thu, Sep 24	120.65	-0.20	-0.2%	120.85	120.85	120.65	450
Wed, Sep 23	120.85	-0.70	-0.6%	121.15	121.15	120.85	1,003
Tue, Sep 22	121.55	+0.65	+0.5%	121.15	121.65	121.15	741
Mon, Sep 21	120.90	+0.65	+0.5%	121.05	121.05	120.90	2,740
Fri, Sep 18	120.25	0.00	0.0%	120.25	120.25	120.25	0
Thu, Sep 17	120.25	+0.85	+0.7%	120.15	120.25	120.15	400
Wed, Sep 16	119.40	0.00	0.0%	119.40	119.40	119.40	0
Tue, Sep 15	119.40	-0.15	-0.1%	119.40	119.40	119.40	131
Mon, Sep 14	119.55	-1.55	-1.3%	119.90	120.00	119.55	559
Fri, Sep 11	121.10	+1.45	+1.2%	120.20	121.10	120.20	221
Thu, Sep 10	119.65	-1.00	-0.8%	121.00	121.00	119.65	622
Wed, Sep 9	120.65	-1.95	-1.6%	121.65	122.05	120.65	1,630
Tue, Sep 8	122.60	+0.70	+0.6%	122.05	122.85	122.05	1,353
Mon, Sep 7	121.90	-0.75	-0.6%	122.30	122.30	121.90	1,020
Fri, Sep 4	122.65	+0.20	+0.2%	122.55	122.65	122.25	1,064
Thu, Sep 3	122.45	+0.65	+0.5%	122.15	122.45	122.15	277
Wed, Sep 2	121.80	-0.55	-0.4%	122.10	122.10	121.80	785
Tue, Sep 1	122.35	-1.00	-0.8%	122.95	122.95	121.80	1,758
Mon, Aug 31	123.35	0.00	0.0%	123.80	123.85	123.35	1,188
Fri, Aug 28	123.35	+0.30	+0.2%	123.35	123.35	123.35	135
Thu, Aug 27	123.05	-0.75	-0.6%	123.75	123.80	123.05	786
Wed, Aug 26	123.80	0.00	0.0%	123.80	123.80	123.80	0
Tue, Aug 25	123.80	-0.05	0.0%	123.70	123.80	123.60	686
Mon, Aug 24	123.85	+0.10	+0.1%	123.20	123.85	123.20	652
Fri, Aug 21	123.75	+1.10	+0.9%	123.10	123.75	123.10	146
Thu, Aug 20	122.65	0.00	0.0%	122.60	122.65	122.60	5,962
Wed, Aug 19	122.65	-0.45	-0.4%	122.65	122.65	122.65	78
Tue, Aug 18	123.10	-1.10	-0.9%	122.95	123.50	122.85	1,707
Mon, Aug 17	124.20	+0.20	+0.2%	124.05	124.20	124.05	47
Fri, Aug 14	124.00	-1.15	-0.9%	124.30	124.30	124.00	861
Thu, Aug 13	125.15	-0.45	-0.4%	125.15	125.15	125.15	56
Wed, Aug 12	125.60	+0.15	+0.1%	125.40	125.60	125.35	248
Tue, Aug 11	125.45	+0.30	+0.2%	125.15	125.50	125.15	2,452
Mon, Aug 10	125.15	0.00	0.0%	125.15	125.90	125.15	988
Fri, Aug 7	125.15	+0.15	+0.1%	124.65	125.50	124.65	1,980
Thu, Aug 6	125.00	+0.60	+0.5%	125.05	125.05	125.00	284
Wed, Aug 5	124.40	+0.45	+0.4%	124.40	124.85	124.35	4,258
Tue, Aug 4	123.95	+0.80	+0.6%	123.75	123.95	123.65	643
Mon, Aug 3	123.15	+0.35	+0.3%	123.25	123.25	123.15	20
Fri, Jul 31	122.80	-0.15	-0.1%	124.15	124.15	122.80	3,240
Thu, Jul 30	122.95	+2.25	+1.9%	121.05	122.95	121.05	1,058
Wed, Jul 29	120.70	-0.65	-0.5%	120.80	120.80	120.70	455
Tue, Jul 28	121.35	-1.40	-1.1%	121.20	121.35	121.20	577
Mon, Jul 27	122.75	+1.50	+1.2%	122.25	122.75	122.25	162
Fri, Jul 24	121.25	+0.55	+0.5%	120.85	121.25	120.85	108
Thu, Jul 23	120.70	-1.60	-1.3%	121.35	121.40	119.95	52
Wed, Jul 22	122.30	+1.35	+1.1%	120.95	122.30	120.95	592
Tue, Jul 21	120.95	-0.20	-0.2%	120.55	120.95	120.55	407

Ticker: Copenhagen:DKIEU2KL
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Danske Invest - Europa Fokus DKK on 6ix

What it is: Mutual fund