Stock listing

Copenhagen:DKIEU Danske Invest - Europa klasse DKK d Mutual Fund

Follow Danske Invest - Europa klasse DKK d into a list and get an email when it puts out news.

Share price · OMXCOP:DKIEU

132.10 DKK +0.60 (+0.5%)

Close on Oct 20, 2026

Past 3 months +0.1% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: 130.90 – 132.10 DKKOct 20, 2026
Volume: 9,239 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXCOP:DKIEU · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	132.10	+0.60	+0.5%	130.95	132.10	130.90	9,239
Mon, Oct 19	131.50	-1.85	-1.4%	132.65	132.65	131.50	3,764
Fri, Oct 16	133.35	+0.85	+0.6%	132.70	133.35	132.25	4,761
Thu, Oct 15	132.50	+0.23	+0.2%	132.20	132.50	131.40	12,357
Wed, Oct 14	132.27	+0.22	+0.2%	132.27	132.27	132.27	3,068
Tue, Oct 13	132.05	+0.24	+0.2%	132.05	132.05	132.05	0
Mon, Oct 12	131.81	+0.38	+0.3%	131.81	131.81	131.81	4,457
Fri, Oct 9	131.43	+1.17	+0.9%	131.43	131.43	131.43	0
Thu, Oct 8	130.26	-0.41	-0.3%	130.26	130.26	130.26	0
Wed, Oct 7	130.67	-1.13	-0.9%	130.67	130.67	130.67	0
Tue, Oct 6	131.80	+0.28	+0.2%	131.80	131.80	131.80	0
Mon, Oct 5	131.52	-0.09	-0.1%	131.52	131.52	131.52	0
Fri, Oct 2	131.61	+1.51	+1.2%	131.61	131.61	131.61	0
Thu, Oct 1	130.10	-1.78	-1.3%	130.10	130.10	130.10	1,250
Wed, Sep 30	131.88	-1.03	-0.8%	131.88	131.88	131.88	0
Tue, Sep 29	132.91	+0.22	+0.2%	132.91	132.91	132.91	0
Mon, Sep 28	132.69	+0.44	+0.3%	132.69	132.69	132.69	0
Fri, Sep 25	132.25	+0.26	+0.2%	132.25	132.25	132.25	0
Thu, Sep 24	131.99	-0.34	-0.3%	131.99	131.99	131.99	0
Wed, Sep 23	132.33	-1.37	-1.0%	132.33	132.33	132.33	0
Tue, Sep 22	133.70	+1.10	+0.8%	133.70	133.70	133.70	0
Mon, Sep 21	132.60	+1.66	+1.3%	132.60	132.60	132.60	0
Fri, Sep 18	130.94	-1.33	-1.0%	130.94	130.94	130.94	0
Thu, Sep 17	132.27	+1.13	+0.9%	132.27	132.27	132.27	0
Wed, Sep 16	131.14	+0.84	+0.6%	131.14	131.14	131.14	0
Tue, Sep 15	130.30	-0.75	-0.6%	130.30	130.30	130.30	0
Mon, Sep 14	131.05	-0.66	-0.5%	131.05	131.05	131.05	0
Fri, Sep 11	131.71	+0.53	+0.4%	131.71	131.71	131.71	0
Thu, Sep 10	131.18	-0.87	-0.7%	131.18	131.18	131.18	0
Wed, Sep 9	132.05	-2.02	-1.5%	132.05	132.05	132.05	0
Tue, Sep 8	134.07	-0.25	-0.2%	134.07	134.07	134.07	0
Mon, Sep 7	134.32	+0.18	+0.1%	134.32	134.32	134.32	0
Fri, Sep 4	134.14	+0.24	+0.2%	134.14	134.14	134.14	27,761
Thu, Sep 3	133.90	+0.61	+0.5%	133.90	133.90	133.90	2,937
Wed, Sep 2	133.29	-0.22	-0.2%	133.29	133.29	133.29	4,613
Tue, Sep 1	133.51	-1.03	-0.8%	133.51	133.51	133.51	4,984
Mon, Aug 31	134.54	-0.92	-0.7%	134.54	134.54	134.54	1,715
Fri, Aug 28	135.46	+1.08	+0.8%	135.46	135.46	135.46	0
Thu, Aug 27	134.38	-1.33	-1.0%	134.38	134.38	134.38	0
Wed, Aug 26	135.71	+0.16	+0.1%	135.71	135.71	135.71	0
Tue, Aug 25	135.55	+0.30	+0.2%	135.55	135.55	135.55	0
Mon, Aug 24	135.25	-0.15	-0.1%	135.25	135.25	135.25	0
Fri, Aug 21	135.40	+1.10	+0.8%	135.40	135.40	135.40	2,517
Thu, Aug 20	134.30	-0.11	-0.1%	134.30	134.30	134.30	1,794
Wed, Aug 19	134.41	-0.19	-0.1%	134.41	134.41	134.41	3,806
Tue, Aug 18	134.60	-1.06	-0.8%	134.60	134.60	134.60	6,716
Mon, Aug 17	135.66	-0.33	-0.2%	135.66	135.66	135.66	13,812
Fri, Aug 14	135.99	-0.80	-0.6%	135.99	135.99	135.99	0
Thu, Aug 13	136.79	+0.01	0.0%	136.79	136.79	136.79	0
Wed, Aug 12	136.78	-0.72	-0.5%	136.78	136.78	136.78	0
Tue, Aug 11	137.50	+0.55	+0.4%	137.50	137.50	137.50	0
Mon, Aug 10	136.95	0.00	0.0%	136.95	136.95	136.95	0
Fri, Aug 7	136.95	+0.25	+0.2%	136.95	136.95	136.95	0
Thu, Aug 6	136.70	+0.53	+0.4%	136.70	136.70	136.70	0
Wed, Aug 5	136.17	-0.28	-0.2%	136.17	136.17	136.17	0
Tue, Aug 4	136.45	+1.30	+1.0%	136.45	136.45	136.45	0
Mon, Aug 3	135.15	+0.56	+0.4%	135.15	135.15	135.15	0
Fri, Jul 31	134.59	+0.38	+0.3%	134.59	134.59	134.59	0
Thu, Jul 30	134.21	+2.18	+1.7%	134.21	134.21	134.21	0
Wed, Jul 29	132.03	-0.97	-0.7%	132.03	132.03	132.03	0
Tue, Jul 28	133.00	-0.10	-0.1%	133.00	133.00	133.00	0
Mon, Jul 27	133.10	+0.55	+0.4%	133.10	133.10	133.10	0
Fri, Jul 24	132.55	+0.63	+0.5%	132.55	132.55	132.55	0
Thu, Jul 23	131.92	-1.71	-1.3%	131.92	131.92	131.92	0
Wed, Jul 22	133.63	+1.28	+1.0%	133.63	133.63	133.63	0
Tue, Jul 21	132.35	+0.15	+0.1%	132.35	132.35	132.35	0
Mon, Jul 20	132.20	+0.15	+0.1%	132.20	132.20	132.20	0

Ticker: Copenhagen:DKIEU
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Danske Invest - Europa klasse DKK d on 6ix

What it is: Mutual fund