Stock listing
Copenhagen:DKIEIGO Danske Invest - Euro Investment Grade-Obligationer klasse DKK d h ETF Aktie
Follow Danske Invest - Euro Investment Grade-Obligationer klasse DKK d h ETF into a list and get an email when it puts out news.
Share price · OMXCOP:DKIEIGO
100.35 DKK -0.25 (-0.2%)
Close on Oct 23, 2026
- Day range
- 100.35 – 100.35 DKKOct 23, 2026
- Volume
- 9,545 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OMXCOP:DKIEIGO · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 100.35 | -0.25 | -0.2% | 100.35 | 100.35 | 100.35 | 9,545 | |
| 100.60 | +0.15 | +0.1% | 100.40 | 100.60 | 100.40 | 3,664 | |
| 100.45 | -0.30 | -0.3% | 100.45 | 100.45 | 100.45 | 20 | |
| 100.75 | +0.15 | +0.1% | 100.80 | 100.80 | 100.50 | 9,672 | |
| 100.60 | +0.22 | +0.2% | 100.60 | 100.60 | 100.60 | 140 | |
| 100.38 | -0.02 | 0.0% | 100.38 | 100.38 | 100.38 | 0 | |
| 100.40 | +0.02 | 0.0% | 100.40 | 100.40 | 100.40 | 450 | |
| 100.38 | +0.05 | 0.0% | 100.38 | 100.38 | 100.38 | 450 | |
| 100.33 | +0.07 | +0.1% | 100.33 | 100.33 | 100.33 | 2,000 | |
| 100.26 | -0.06 | -0.1% | 100.26 | 100.26 | 100.26 | 2,000 | |
| 100.32 | +0.12 | +0.1% | 100.32 | 100.32 | 100.32 | 3,852 | |
| 100.20 | +0.10 | +0.1% | 100.10 | 100.20 | 100.10 | 2,271 | |
| 100.10 | -0.08 | -0.1% | 100.10 | 100.10 | 100.10 | 587 | |
| 100.18 | +0.18 | +0.2% | 100.18 | 100.18 | 100.18 | 2,000 | |
| 100.00 | -0.02 | 0.0% | 100.00 | 100.00 | 100.00 | 2,000 | |
| 100.02 | +0.18 | +0.2% | 100.02 | 100.02 | 100.02 | 257 | |
| 99.84 | +0.08 | +0.1% | 99.84 | 99.84 | 99.84 | 189 | |
| 99.76 | -0.09 | -0.1% | 99.76 | 99.76 | 99.76 | 1,246 | |
| 99.85 | -0.14 | -0.1% | 99.85 | 99.85 | 99.85 | 0 | |
| 99.99 | -0.18 | -0.2% | 99.99 | 99.99 | 99.99 | 0 | |
| 100.17 | -0.42 | -0.4% | 100.17 | 100.17 | 100.17 | 4,062 | |
| 100.59 | -0.06 | -0.1% | 100.59 | 100.59 | 100.59 | 4,062 | |
| 100.65 | +0.42 | +0.4% | 100.55 | 100.65 | 100.55 | 844 | |
| 100.23 | -0.24 | -0.2% | 100.23 | 100.23 | 100.23 | 7,852 | |
| 100.47 | +0.23 | +0.2% | 100.47 | 100.47 | 100.47 | 3,999 | |
| 100.24 | +0.19 | +0.2% | 100.24 | 100.24 | 100.24 | 2,696 | |
| 100.05 | -0.20 | -0.2% | 100.05 | 100.05 | 100.05 | 6,121 | |
| 100.25 | -0.22 | -0.2% | 100.45 | 100.45 | 100.25 | 326 | |
| 100.47 | -0.11 | -0.1% | 100.47 | 100.47 | 100.47 | 0 | |
| 100.58 | -0.43 | -0.4% | 100.58 | 100.58 | 100.58 | 4,011 | |
| 101.01 | -0.27 | -0.3% | 101.01 | 101.01 | 101.01 | 694 | |
| 101.28 | +0.02 | 0.0% | 101.28 | 101.28 | 101.28 | 87 | |
| 101.26 | -0.15 | -0.1% | 101.26 | 101.26 | 101.26 | 0 | |
| 101.41 | +0.08 | +0.1% | 101.41 | 101.41 | 101.41 | 0 | |
| 101.33 | +0.16 | +0.2% | 101.33 | 101.33 | 101.33 | 1,899 | |
| 101.17 | -0.18 | -0.2% | 101.17 | 101.17 | 101.17 | 0 | |
| 101.35 | -0.115 | -0.1% | 101.35 | 101.35 | 101.35 | 1,490 | |
| 101.47 | -0.265 | -0.3% | 101.47 | 101.47 | 101.47 | 223 | |
| 101.73 | -0.06 | -0.1% | 101.73 | 101.73 | 101.73 | 0 | |
| 101.79 | -0.14 | -0.1% | 101.79 | 101.79 | 101.79 | 9,420 | |
| 101.93 | +0.13 | +0.1% | 101.93 | 101.93 | 101.93 | 0 | |
| 101.80 | +0.05 | 0.0% | 101.70 | 101.80 | 101.70 | 900 | |
| 101.75 | -0.09 | -0.1% | 101.75 | 101.75 | 101.75 | 23 | |
| 101.84 | +0.08 | +0.1% | 101.84 | 101.84 | 101.84 | 0 | |
| 101.76 | 0.00 | 0.0% | 101.76 | 101.76 | 101.76 | 16,594 | |
| 101.76 | +0.02 | 0.0% | 101.76 | 101.76 | 101.76 | 2,818 | |
| 101.74 | -0.27 | -0.3% | 101.74 | 101.74 | 101.74 | 196 | |
| 102.01 | -0.09 | -0.1% | 102.01 | 102.01 | 102.01 | 0 | |
| 102.10 | -0.17 | -0.2% | 102.10 | 102.10 | 102.10 | 1,091 | |
| 102.27 | +0.05 | 0.0% | 102.27 | 102.27 | 102.27 | 1,091 | |
| 102.22 | +0.06 | +0.1% | 102.22 | 102.22 | 102.22 | 3,363 | |
| 102.16 | -0.05 | 0.0% | 102.16 | 102.16 | 102.16 | 3,363 | |
| 102.21 | +0.09 | +0.1% | 102.21 | 102.21 | 102.21 | 7,890 | |
| 102.12 | -0.12 | -0.1% | 102.12 | 102.12 | 102.12 | 344 | |
| 102.24 | 0.00 | 0.0% | 102.24 | 102.24 | 102.24 | 10,240 | |
| 102.24 | +0.24 | +0.2% | 102.24 | 102.24 | 102.24 | 1,566 | |
| 102.00 | -0.02 | 0.0% | 102.00 | 102.00 | 102.00 | 6,000 | |
| 102.02 | +0.27 | +0.3% | 102.02 | 102.02 | 102.02 | 6,000 | |
| 101.75 | -0.09 | -0.1% | 101.75 | 101.75 | 101.75 | 784 | |
| 101.84 | -0.04 | 0.0% | 101.84 | 101.84 | 101.84 | 39 | |
| 101.88 | -0.02 | 0.0% | 101.88 | 101.88 | 101.88 | 2,923 | |
| 101.90 | +0.05 | 0.0% | 101.90 | 101.90 | 101.90 | 403 | |
| 101.85 | +0.13 | +0.1% | 101.85 | 101.85 | 101.85 | 49 | |
| 101.72 | +0.09 | +0.1% | 101.72 | 101.72 | 101.72 | 0 | |
| 101.63 | -0.16 | -0.2% | 101.63 | 101.63 | 101.63 | 0 |
- Ticker
- Copenhagen:DKIEIGO
- Asset type
- ETF
- Exchange
- Copenhagen
- Currency
- DKK
Danske Invest - Euro Investment Grade-Obligationer klasse DKK d h ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Danske Invest - Euro Investment Grade-Obligationer klasse DKK d h ETF.