Stock listing

Copenhagen:DKIEAUHU Danske Invest - Europa Hojt Udbytte klasse DKK d Aktie

Follow Danske Invest - Europa Hojt Udbytte klasse DKK d into a list and get an email when it puts out news.

Share price · OMXCOP:DKIEAUHU

169.50 DKK -1.05 (-0.6%)

Close on Oct 23, 2026

Past 3 months +1.3% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: 169.50 – 170.05 DKKOct 23, 2026
Volume: 18,246 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OMXCOP:DKIEAUHU · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	169.50	-1.05	-0.6%	170.00	170.05	169.50	18,246
Thu, Oct 22	170.55	-0.25	-0.1%	169.90	170.55	169.45	9,868
Wed, Oct 21	170.80	+0.55	+0.3%	169.70	171.00	169.25	4,928
Tue, Oct 20	170.25	+1.40	+0.8%	168.85	170.25	168.65	2,746
Mon, Oct 19	168.85	-2.00	-1.2%	170.10	170.10	168.40	6,284
Fri, Oct 16	170.85	+1.70	+1.0%	169.50	170.85	169.50	2,442
Thu, Oct 15	169.15	+0.60	+0.4%	169.40	169.85	168.80	8,664
Wed, Oct 14	168.55	+1.45	+0.9%	167.20	168.65	167.20	21,367
Tue, Oct 13	167.10	+0.80	+0.5%	167.90	168.40	167.10	2,193
Mon, Oct 12	166.30	+0.80	+0.5%	165.85	166.55	165.55	7,255
Fri, Oct 9	165.50	+0.90	+0.5%	165.20	165.80	164.80	4,717
Thu, Oct 8	164.60	-0.60	-0.4%	164.25	165.20	163.80	13,142
Wed, Oct 7	165.20	-0.65	-0.4%	165.80	166.25	164.80	15,870
Tue, Oct 6	165.85	+0.20	+0.1%	166.30	167.25	165.65	6,772
Mon, Oct 5	165.65	+0.55	+0.3%	166.05	166.10	165.05	12,707
Fri, Oct 2	165.10	+0.85	+0.5%	163.60	165.10	163.60	18,926
Thu, Oct 1	164.25	-2.60	-1.6%	164.20	165.60	163.60	3,322
Wed, Sep 30	166.85	-1.15	-0.7%	168.60	168.60	166.80	13,587
Tue, Sep 29	168.00	-0.90	-0.5%	168.40	168.65	167.85	13,181
Mon, Sep 28	168.90	+0.90	+0.5%	169.00	169.55	168.40	7,016
Fri, Sep 25	168.00	-0.60	-0.4%	168.60	169.30	168.00	2,688
Thu, Sep 24	168.60	-0.75	-0.4%	168.75	169.05	167.60	7,999
Wed, Sep 23	169.35	-1.30	-0.8%	170.05	170.05	168.60	9,250
Tue, Sep 22	170.65	+0.50	+0.3%	170.05	171.10	169.60	4,507
Mon, Sep 21	170.15	+2.05	+1.2%	168.65	170.35	168.65	23,026
Fri, Sep 18	168.10	-2.90	-1.7%	169.90	170.05	168.10	7,287
Thu, Sep 17	171.00	+1.35	+0.8%	170.00	171.00	169.60	3,586
Wed, Sep 16	169.65	+0.95	+0.6%	168.80	169.65	168.75	20,455
Tue, Sep 15	168.70	-0.35	-0.2%	167.25	169.15	166.80	8,289
Mon, Sep 14	169.05	+0.75	+0.4%	169.00	169.35	168.65	5,603
Fri, Sep 11	168.30	+0.30	+0.2%	168.60	169.25	168.25	3,953
Thu, Sep 10	168.00	-0.80	-0.5%	168.95	169.05	168.00	4,505
Wed, Sep 9	168.80	-1.75	-1.0%	170.05	170.05	168.60	8,045
Tue, Sep 8	170.55	-0.55	-0.3%	170.25	170.60	169.85	14,739
Mon, Sep 7	171.10	-0.55	-0.3%	170.75	171.20	170.30	15,241
Fri, Sep 4	171.65	+0.15	+0.1%	171.50	171.70	171.10	11,658
Thu, Sep 3	171.50	+0.90	+0.5%	170.65	171.95	170.65	14,000
Wed, Sep 2	170.60	-0.60	-0.4%	171.20	171.30	170.10	7,500
Tue, Sep 1	171.20	-0.70	-0.4%	171.80	171.80	170.40	4,561
Mon, Aug 31	171.90	-0.45	-0.3%	172.35	172.55	171.80	35,965
Fri, Aug 28	172.35	+1.35	+0.8%	172.45	172.45	171.65	4,812
Thu, Aug 27	171.00	-2.35	-1.4%	172.25	172.50	171.00	27,022
Wed, Aug 26	173.35	+0.10	+0.1%	173.25	173.50	172.95	10,100
Tue, Aug 25	173.25	+1.55	+0.9%	172.60	173.25	172.60	8,492
Mon, Aug 24	171.70	+0.70	+0.4%	171.60	172.05	171.50	4,370
Fri, Aug 21	171.00	+0.80	+0.5%	170.90	171.40	170.45	14,594
Thu, Aug 20	170.20	-0.35	-0.2%	170.45	170.45	169.95	5,235
Wed, Aug 19	170.55	-0.45	-0.3%	170.80	170.80	170.05	7,456
Tue, Aug 18	171.00	-0.45	-0.3%	170.90	171.10	170.25	13,568
Mon, Aug 17	171.45	+0.10	+0.1%	171.75	171.80	170.95	6,919
Fri, Aug 14	171.35	-0.55	-0.3%	171.40	171.45	170.75	15,457
Thu, Aug 13	171.90	+0.85	+0.5%	171.70	172.25	171.70	6,142
Wed, Aug 12	171.05	-0.85	-0.5%	170.80	171.55	170.80	2,716
Tue, Aug 11	171.90	+0.20	+0.1%	171.90	172.00	171.15	7,288
Mon, Aug 10	171.70	-0.80	-0.5%	171.75	172.10	171.20	13,156
Fri, Aug 7	172.50	+0.25	+0.1%	171.65	172.60	171.20	19,480
Thu, Aug 6	172.25	+0.35	+0.2%	172.60	173.05	172.00	15,689
Wed, Aug 5	171.90	+0.45	+0.3%	171.95	172.05	171.50	3,019
Tue, Aug 4	171.45	+0.65	+0.4%	171.35	171.65	171.00	8,892
Mon, Aug 3	170.80	+0.75	+0.4%	170.65	171.10	170.20	11,706
Fri, Jul 31	170.05	-0.45	-0.3%	171.00	171.20	169.75	10,020
Thu, Jul 30	170.50	+0.65	+0.4%	170.05	170.50	169.60	1,664
Wed, Jul 29	169.85	-0.70	-0.4%	170.55	170.55	169.40	3,066
Tue, Jul 28	170.55	+0.75	+0.4%	169.85	170.60	169.85	18,417
Mon, Jul 27	169.80	+1.10	+0.7%	169.35	170.25	169.35	8,539
Fri, Jul 24	168.70	+1.00	+0.6%	168.30	168.85	168.25	1,566
Thu, Jul 23	167.70	-2.25	-1.3%	168.60	168.70	167.15	4,719

Ticker: Copenhagen:DKIEAUHU
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Danske Invest - Europa Hojt Udbytte klasse DKK d on 6ix

What it is: Closed-end fund