Stock listing
Copenhagen:DKIDMOBL Danske Invest - Dannebrog Mellemlange Obligationer Klasse DKK d Mutual Fund
Follow Danske Invest - Dannebrog Mellemlange Obligationer Klasse DKK d into a list and get an email when it puts out news.
Share price · OMXCOP:DKIDMOBL
82.12 DKK +0.02 (+0.0%)
Close on Oct 22, 2026
- Day range
- 82.08 – 82.22 DKKOct 22, 2026
- Volume
- 17,064 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OMXCOP:DKIDMOBL · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 82.12 | +0.02 | 0.0% | 82.08 | 82.22 | 82.08 | 17,064 | |
| 82.10 | -0.02 | 0.0% | 82.12 | 82.12 | 82.10 | 14,601 | |
| 82.12 | +0.02 | 0.0% | 82.14 | 82.14 | 82.12 | 28,537 | |
| 82.10 | -0.12 | -0.1% | 82.20 | 82.34 | 82.10 | 6,362 | |
| 82.22 | -0.18 | -0.2% | 82.32 | 82.32 | 82.10 | 9,106 | |
| 82.40 | +0.45 | +0.5% | 82.32 | 82.40 | 82.18 | 5,657 | |
| 81.95 | +0.04 | 0.0% | 81.95 | 81.95 | 81.95 | 3,247 | |
| 81.91 | 0.00 | 0.0% | 81.91 | 81.91 | 81.91 | 40,447 | |
| 81.91 | +0.05 | +0.1% | 81.91 | 81.91 | 81.91 | 4,986 | |
| 81.86 | +0.09 | +0.1% | 81.86 | 81.86 | 81.86 | 10,345 | |
| 81.77 | +0.09 | +0.1% | 81.77 | 81.77 | 81.77 | 21,364 | |
| 81.68 | +0.01 | 0.0% | 81.68 | 81.68 | 81.68 | 2,122 | |
| 81.67 | 0.00 | 0.0% | 81.67 | 81.67 | 81.67 | 4,992 | |
| 81.67 | -0.01 | 0.0% | 81.67 | 81.67 | 81.67 | 3,239 | |
| 81.68 | -0.59 | -0.7% | 81.68 | 81.68 | 81.68 | 8,762 | |
| 82.27 | -0.01 | 0.0% | 82.27 | 82.27 | 82.27 | 49,834 | |
| 82.28 | +0.05 | +0.1% | 82.28 | 82.28 | 82.28 | 260 | |
| 82.23 | +0.21 | +0.3% | 82.23 | 82.23 | 82.23 | 3,230 | |
| 82.02 | -0.28 | -0.3% | 82.02 | 82.02 | 82.02 | 4,416 | |
| 82.30 | -0.17 | -0.2% | 82.30 | 82.30 | 82.30 | 42,315 | |
| 82.47 | -0.35 | -0.4% | 82.47 | 82.47 | 82.47 | 360 | |
| 82.82 | -0.21 | -0.3% | 82.82 | 82.82 | 82.82 | 4,746 | |
| 83.03 | +0.08 | +0.1% | 83.03 | 83.03 | 83.03 | 11,451 | |
| 82.95 | +0.24 | +0.3% | 82.95 | 82.95 | 82.95 | 51,078 | |
| 82.71 | -0.02 | 0.0% | 82.71 | 82.71 | 82.71 | 59,750 | |
| 82.73 | +0.20 | +0.2% | 82.73 | 82.73 | 82.73 | 4,389 | |
| 82.53 | +0.07 | +0.1% | 82.53 | 82.53 | 82.53 | 11,033 | |
| 82.46 | -0.01 | 0.0% | 82.46 | 82.46 | 82.46 | 13,147 | |
| 82.47 | -0.17 | -0.2% | 82.47 | 82.47 | 82.47 | 5,216 | |
| 82.64 | -0.16 | -0.2% | 82.64 | 82.64 | 82.64 | 11,358 | |
| 82.80 | -0.33 | -0.4% | 82.80 | 82.80 | 82.80 | 37,877 | |
| 83.13 | -0.20 | -0.2% | 83.13 | 83.13 | 83.13 | 7,063 | |
| 83.33 | +0.04 | 0.0% | 83.33 | 83.33 | 83.33 | 4,464 | |
| 83.29 | -0.05 | -0.1% | 83.29 | 83.29 | 83.29 | 602 | |
| 83.34 | +0.01 | 0.0% | 83.34 | 83.34 | 83.34 | 16,115 | |
| 83.33 | +0.20 | +0.2% | 83.33 | 83.33 | 83.33 | 8,179 | |
| 83.13 | -0.08 | -0.1% | 83.13 | 83.13 | 83.13 | 13,123 | |
| 83.21 | -0.16 | -0.2% | 83.21 | 83.21 | 83.21 | 6,294 | |
| 83.37 | -0.16 | -0.2% | 83.37 | 83.37 | 83.37 | 3,898 | |
| 83.53 | -0.04 | 0.0% | 83.53 | 83.53 | 83.53 | 3,721 | |
| 83.57 | -0.15 | -0.2% | 83.57 | 83.57 | 83.57 | 11,183 | |
| 83.72 | +0.07 | +0.1% | 83.72 | 83.72 | 83.72 | 12,344 | |
| 83.65 | 0.00 | 0.0% | 83.65 | 83.65 | 83.65 | 8,547 | |
| 83.65 | 0.00 | 0.0% | 83.65 | 83.65 | 83.65 | 4,496 | |
| 83.65 | +0.06 | +0.1% | 83.65 | 83.65 | 83.65 | 11,062 | |
| 83.59 | +0.02 | 0.0% | 83.59 | 83.59 | 83.59 | 53,357 | |
| 83.57 | -0.06 | -0.1% | 83.57 | 83.57 | 83.57 | 2,593 | |
| 83.63 | -0.24 | -0.3% | 83.63 | 83.63 | 83.63 | 7,567 | |
| 83.87 | -0.09 | -0.1% | 83.87 | 83.87 | 83.87 | 3,581 | |
| 83.96 | -0.14 | -0.2% | 83.96 | 83.96 | 83.96 | 34,760 | |
| 84.10 | +0.01 | 0.0% | 84.10 | 84.10 | 84.10 | 2,835 | |
| 84.09 | +0.07 | +0.1% | 84.09 | 84.09 | 84.09 | 2,639 | |
| 84.02 | +0.01 | 0.0% | 84.02 | 84.02 | 84.02 | 3,893 | |
| 84.01 | -0.05 | -0.1% | 84.01 | 84.01 | 84.01 | 5,741 | |
| 84.06 | 0.00 | 0.0% | 84.06 | 84.06 | 84.06 | 3,850 | |
| 84.06 | +0.06 | +0.1% | 84.06 | 84.06 | 84.06 | 5,507 | |
| 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 84.00 | 6,283 | |
| 84.00 | +0.17 | +0.2% | 84.00 | 84.00 | 84.00 | 9,846 | |
| 83.83 | +0.15 | +0.2% | 83.83 | 83.83 | 83.83 | 5,817 | |
| 83.68 | -0.05 | -0.1% | 83.68 | 83.68 | 83.68 | 776 | |
| 83.73 | -0.04 | 0.0% | 83.73 | 83.73 | 83.73 | 965 | |
| 83.77 | 0.00 | 0.0% | 83.77 | 83.77 | 83.77 | 6,846 | |
| 83.77 | +0.05 | +0.1% | 83.77 | 83.77 | 83.77 | 31,843 | |
| 83.72 | +0.20 | +0.2% | 83.72 | 83.72 | 83.72 | 5,069 | |
| 83.52 | +0.04 | 0.0% | 83.52 | 83.52 | 83.52 | 2,195 | |
| 83.48 | -0.11 | -0.1% | 83.48 | 83.48 | 83.48 | 1,415 | |
| 83.59 | -0.05 | -0.1% | 83.59 | 83.59 | 83.59 | 3,417 |
- Ticker
- Copenhagen:DKIDMOBL
- Asset type
- Fund
- Exchange
- Copenhagen
- Currency
- DKK
Danske Invest - Dannebrog Mellemlange Obligationer Klasse DKK d on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Danske Invest - Dannebrog Mellemlange Obligationer Klasse DKK d.