Stock listing

Copenhagen:DKIDKLOBL Danske Invest - Danske Lange Obligationer klass e DKK d Mutual Fund

Follow Danske Invest - Danske Lange Obligationer klass e DKK d into a list and get an email when it puts out news.

Share price · OMXCOP:DKIDKLOBL

81.50 DKK -0.14 (-0.2%)

Close on Oct 20, 2026

Past 3 months -2.6% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: 81.38 – 81.52 DKKOct 20, 2026
Volume: 3,202 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXCOP:DKIDKLOBL · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	81.50	-0.14	-0.2%	81.52	81.52	81.38	3,202
Mon, Oct 19	81.64	0.00	0.0%	81.64	81.64	81.64	26
Fri, Oct 16	81.64	-0.06	-0.1%	81.64	81.64	81.64	209
Thu, Oct 15	81.70	+0.56	+0.7%	81.58	81.70	81.48	5,443
Wed, Oct 14	81.14	-0.04	0.0%	81.14	81.14	81.14	11,128
Tue, Oct 13	81.18	+0.12	+0.1%	81.18	81.18	81.18	0
Mon, Oct 12	81.06	+0.11	+0.1%	81.06	81.06	81.06	1,913
Fri, Oct 9	80.95	+0.12	+0.1%	80.95	80.95	80.95	0
Thu, Oct 8	80.83	+0.16	+0.2%	80.83	80.83	80.83	0
Wed, Oct 7	80.67	-0.13	-0.2%	80.67	80.67	80.67	0
Tue, Oct 6	80.80	+0.12	+0.1%	80.80	80.80	80.80	0
Mon, Oct 5	80.68	+0.08	+0.1%	80.68	80.68	80.68	0
Fri, Oct 2	80.60	-0.82	-1.0%	80.60	80.60	80.60	0
Thu, Oct 1	81.42	-0.10	-0.1%	81.42	81.42	81.42	0
Wed, Sep 30	81.52	+0.12	+0.1%	81.52	81.52	81.52	0
Tue, Sep 29	81.40	+0.04	0.0%	81.40	81.40	81.40	0
Mon, Sep 28	81.36	-0.20	-0.2%	81.36	81.36	81.36	0
Fri, Sep 25	81.56	-0.20	-0.2%	81.56	81.56	81.56	0
Thu, Sep 24	81.76	-0.56	-0.7%	81.76	81.76	81.76	0
Wed, Sep 23	82.32	-0.16	-0.2%	82.32	82.32	82.32	0
Tue, Sep 22	82.48	+0.20	+0.2%	82.48	82.48	82.48	0
Mon, Sep 21	82.28	+0.12	+0.1%	82.28	82.28	82.28	0
Fri, Sep 18	82.16	+0.10	+0.1%	82.16	82.16	82.16	0
Thu, Sep 17	82.06	+0.30	+0.4%	82.06	82.06	82.06	0
Wed, Sep 16	81.76	+0.06	+0.1%	81.76	81.76	81.76	0
Tue, Sep 15	81.70	-0.06	-0.1%	81.70	81.70	81.70	0
Mon, Sep 14	81.76	-0.24	-0.3%	81.76	81.76	81.76	0
Fri, Sep 11	82.00	-0.16	-0.2%	82.00	82.00	82.00	0
Thu, Sep 10	82.16	-0.52	-0.6%	82.16	82.16	82.16	0
Wed, Sep 9	82.68	-0.16	-0.2%	82.68	82.68	82.68	0
Tue, Sep 8	82.84	+0.06	+0.1%	82.84	82.84	82.84	0
Mon, Sep 7	82.78	-0.16	-0.2%	82.78	82.78	82.78	0
Fri, Sep 4	82.94	+0.42	+0.5%	82.94	82.94	82.94	0
Thu, Sep 3	82.52	-0.02	0.0%	82.52	82.52	82.52	0
Wed, Sep 2	82.54	-0.16	-0.2%	82.54	82.54	82.54	0
Tue, Sep 1	82.70	-0.46	-0.6%	82.70	82.70	82.70	0
Mon, Aug 31	83.16	+0.12	+0.1%	83.16	83.16	83.16	0
Fri, Aug 28	83.04	-0.18	-0.2%	83.04	83.04	83.04	0
Thu, Aug 27	83.22	-0.08	-0.1%	83.22	83.22	83.22	0
Wed, Aug 26	83.30	+0.02	0.0%	83.30	83.30	83.30	0
Tue, Aug 25	83.28	-0.06	-0.1%	83.28	83.28	83.28	0
Mon, Aug 24	83.34	+0.02	0.0%	83.34	83.34	83.34	0
Fri, Aug 21	83.32	+0.18	+0.2%	83.32	83.32	83.32	0
Thu, Aug 20	83.14	-0.20	-0.2%	83.14	83.14	83.14	0
Wed, Aug 19	83.34	-0.06	-0.1%	83.34	83.34	83.34	0
Tue, Aug 18	83.40	-0.38	-0.5%	83.40	83.40	83.40	0
Mon, Aug 17	83.78	+0.10	+0.1%	83.78	83.78	83.78	0
Fri, Aug 14	83.68	-0.18	-0.2%	83.68	83.68	83.68	0
Thu, Aug 13	83.86	+0.06	+0.1%	83.86	83.86	83.86	0
Wed, Aug 12	83.80	+0.08	+0.1%	83.80	83.80	83.80	0
Tue, Aug 11	83.72	-0.08	-0.1%	83.72	83.72	83.72	0
Mon, Aug 10	83.80	+0.12	+0.1%	83.80	83.80	83.80	0
Fri, Aug 7	83.68	-0.08	-0.1%	83.68	83.68	83.68	0
Thu, Aug 6	83.76	+0.02	0.0%	83.76	83.76	83.76	0
Wed, Aug 5	83.74	+0.04	0.0%	83.74	83.74	83.74	0
Tue, Aug 4	83.70	+0.24	+0.3%	83.70	83.70	83.70	0
Mon, Aug 3	83.46	-0.14	-0.2%	83.46	83.46	83.46	0
Fri, Jul 31	83.60	+0.18	+0.2%	83.60	83.60	83.60	0
Thu, Jul 30	83.42	-0.08	-0.1%	83.42	83.42	83.42	0
Wed, Jul 29	83.50	+0.14	+0.2%	83.50	83.50	83.50	0
Tue, Jul 28	83.36	-0.10	-0.1%	83.36	83.36	83.36	0
Mon, Jul 27	83.46	+0.40	+0.5%	83.46	83.46	83.46	0
Fri, Jul 24	83.06	-0.06	-0.1%	83.06	83.06	83.06	0
Thu, Jul 23	83.12	-0.10	-0.1%	83.12	83.12	83.12	0
Wed, Jul 22	83.22	-0.20	-0.2%	83.22	83.22	83.22	0
Tue, Jul 21	83.42	-0.18	-0.2%	83.42	83.42	83.42	0
Mon, Jul 20	83.60	+0.18	+0.2%	83.60	83.60	83.60	0

Ticker: Copenhagen:DKIDKLOBL
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Danske Invest - Danske Lange Obligationer klass e DKK d on 6ix

What it is: Mutual fund