Stock listing

Copenhagen:DKIDKIEXOMXC20D Danske Invest - Danmark Indeks ex OMXC20 klasse DKK d Shares DKK Mutual Fund

Follow Danske Invest - Danmark Indeks ex OMXC20 klasse DKK d Shares DKK into a list and get an email when it puts out news.

Share price · OMXCOP:DKIDKIEXOMXC20D

240.80 DKK 0.00 (0.0%)

Close on Oct 23, 2026

Past 3 months +6.5% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits
Day range
240.00 – 241.90 DKKOct 23, 2026
Volume
1,130 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OMXCOP:DKIDKIEXOMXC20D · DKK, adjusted for splits

DayCloseChange%OpenHighLowVolume
240.800.000.0%240.80241.90240.001,130
240.80-0.60-0.2%241.20241.30240.305,094
241.40+1.80+0.8%241.10242.10239.902,803
239.60+0.90+0.4%238.70239.90238.70909
238.70-1.00-0.4%239.60239.60238.104,430
239.70+2.10+0.9%239.80240.10239.50561
237.60-0.70-0.3%238.30239.10236.802,049
238.30+0.60+0.3%239.20239.90238.003,173
237.70+0.20+0.1%238.00239.20237.706,020
237.50+2.20+0.9%236.50238.40236.407,038
235.30+0.70+0.3%235.30236.70235.304,747
234.60+1.30+0.6%234.20235.00233.903,685
233.30-1.50-0.6%234.80235.50233.003,018
234.80+1.40+0.6%235.00236.90234.802,044
233.40+2.10+0.9%233.90233.90233.10984
231.30+1.00+0.4%230.50232.20229.401,511
230.30-3.30-1.4%230.00232.10229.305,971
233.60+0.50+0.2%233.40234.70232.703,508
233.10-1.40-0.6%234.50235.60233.103,966
234.50+0.60+0.3%234.20235.60234.206,212
233.90+0.70+0.3%233.90235.10233.603,039
233.20-1.80-0.8%234.90234.90233.102,379
235.00-0.50-0.2%236.20236.20234.401,429
235.50+0.90+0.4%234.60236.20233.802,830
234.60+2.60+1.1%233.80235.90233.801,771
232.00-2.70-1.2%234.00234.00232.001,497
234.70+3.60+1.6%232.20234.70232.106,131
231.10+1.00+0.4%232.00232.30230.703,518
230.10-2.40-1.0%230.60230.60229.108,001
232.50-0.50-0.2%233.00234.00232.501,840
233.000.000.0%233.60233.80232.401,600
233.00-0.50-0.2%233.30234.50233.002,292
233.50-2.70-1.1%236.00236.00232.705,898
236.20+0.60+0.3%235.90237.30235.905,052
235.60-0.90-0.4%235.60236.80235.601,445
236.50-0.70-0.3%237.60237.70235.907,171
237.20+2.10+0.9%237.10237.30235.904,974
235.10-1.00-0.4%236.10236.70234.506,233
236.10-0.40-0.2%236.80236.80235.102,256
236.50-0.50-0.2%237.00238.00236.302,775
237.00+0.60+0.3%237.30238.00237.004,972
236.400.000.0%236.40237.30235.605,486
236.40-1.80-0.8%237.30237.80236.401,192
238.20+1.20+0.5%239.00239.00237.701,813
237.00+1.10+0.5%235.90237.00235.502,214
235.90+4.20+1.8%233.50235.90233.502,558
231.70-2.80-1.2%233.90234.20231.604,389
234.50+0.90+0.4%234.20234.50233.00676
233.60-0.100.0%233.70234.40233.301,347
233.70-1.00-0.4%234.90234.90233.605,157
234.70+1.90+0.8%233.30234.90233.103,553
232.80+1.20+0.5%231.60232.90231.206,302
231.600.000.0%230.80231.80229.701,559
231.60+1.50+0.7%230.10231.60230.10785
230.10-1.40-0.6%231.70231.70230.004,268
231.50+0.40+0.2%232.00232.40230.105,243
231.10+0.70+0.3%230.40231.60230.202,687
230.40+0.70+0.3%229.40230.40228.303,899
229.70-0.20-0.1%229.30229.70227.602,787
229.90-0.40-0.2%229.60229.90228.503,026
230.30+1.70+0.7%231.00231.60229.403,500
228.60+1.50+0.7%227.70229.30227.704,459
227.10-1.30-0.6%227.70228.80227.102,953
228.40+0.70+0.3%227.70228.40227.002,960
227.70+1.50+0.7%227.20228.30227.003,554
226.20+0.60+0.3%225.70227.20225.702,416
225.60-3.50-1.5%227.50227.50225.602,717
Ticker
Copenhagen:DKIDKIEXOMXC20D
Asset type
Fund
Exchange
Copenhagen
Currency
DKK

Danske Invest - Danmark Indeks ex OMXC20 klasse DKK d Shares DKK on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Danske Invest - Danmark Indeks ex OMXC20 klasse DKK d Shares DKK.