Stock listing

Copenhagen:DKIDKA Danske Invest - Danmark - Akkumulerende klasse DKK Accum Shares DKK Mutual Fund

Follow Danske Invest - Danmark - Akkumulerende klasse DKK Accum Shares DKK into a list and get an email when it puts out news.

Share price · OMXCOP:DKIDKA

1,403.20 DKK -3.80 (-0.3%)

Close on Oct 23, 2026

Past 3 months +2.4% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits
Day range
1,401.80 – 1,408.60 DKKOct 23, 2026
Volume
76 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OMXCOP:DKIDKA · DKK, adjusted for splits

DayCloseChange%OpenHighLowVolume
1,403.20-3.80-0.3%1,407.401,408.601,401.8076
1,407.00-8.40-0.6%1,403.001,407.001,402.40154
1,415.40+19.40+1.4%1,400.401,416.401,400.40293
1,396.00+4.00+0.3%1,389.401,399.601,389.40384
1,392.00-8.00-0.6%1,391.801,392.001,391.80259
1,400.00+21.00+1.5%1,391.401,400.001,391.40262
1,379.00-3.58-0.3%1,376.001,379.001,376.0011
1,382.58-1.12-0.1%1,382.581,382.581,382.5840
1,383.700.000.0%1,383.701,383.701,383.70175
1,383.70+11.79+0.9%1,383.701,383.701,383.70230
1,371.91+19.62+1.5%1,371.911,371.911,371.911,369
1,352.29-4.00-0.3%1,352.291,352.291,352.29432
1,356.29-0.120.0%1,356.291,356.291,356.29703
1,356.410.000.0%1,356.411,356.411,356.411,313
1,356.41-3.17-0.2%1,356.411,356.411,356.41164
1,359.58+19.85+1.5%1,359.581,359.581,359.58428
1,339.73-20.75-1.5%1,339.731,339.731,339.73222
1,360.48-6.32-0.5%1,360.481,360.481,360.48725
1,366.80-4.95-0.4%1,366.801,366.801,366.80267
1,371.75-4.68-0.3%1,371.751,371.751,371.75569
1,376.43+1.26+0.1%1,376.431,376.431,376.431,009
1,375.17-13.15-0.9%1,375.171,375.171,375.17205
1,388.32-10.65-0.8%1,388.321,388.321,388.32169
1,398.97+3.80+0.3%1,398.971,398.971,398.97941
1,395.17+3.26+0.2%1,395.171,395.171,395.17688
1,391.91-10.49-0.7%1,391.911,391.911,391.91322
1,402.40+21.41+1.6%1,402.401,402.401,402.40106
1,380.99+5.25+0.4%1,380.991,380.991,380.99232
1,375.74-8.72-0.6%1,375.741,375.741,375.74686
1,384.46-6.47-0.5%1,384.461,384.461,384.46184
1,390.93-8.00-0.6%1,390.931,390.931,390.9395
1,398.93-1.16-0.1%1,398.931,398.931,398.93875
1,400.09-19.64-1.4%1,400.091,400.091,400.09676
1,419.73-0.95-0.1%1,419.731,419.731,419.73321
1,420.68-3.54-0.2%1,420.681,420.681,420.68154
1,424.22-1.36-0.1%1,424.221,424.221,424.22197
1,425.58+7.09+0.5%1,425.581,425.581,425.58281
1,418.49+5.36+0.4%1,418.491,418.491,418.491,921
1,413.13-3.83-0.3%1,413.131,413.131,413.13510
1,416.96-9.65-0.7%1,416.961,416.961,416.96438
1,426.61+2.80+0.2%1,426.611,426.611,426.61512
1,423.81-2.25-0.2%1,423.811,423.811,423.811,845
1,426.06+10.04+0.7%1,426.061,426.061,426.065
1,416.020.000.0%1,416.021,416.021,416.02311
1,416.020.000.0%1,416.021,416.021,416.02503
1,416.02+13.85+1.0%1,416.021,416.021,416.021,444
1,402.17-2.66-0.2%1,402.171,402.171,402.171,991
1,404.83-0.060.0%1,404.831,404.831,404.831,145
1,404.89-8.28-0.6%1,404.891,404.891,404.89608
1,413.17-0.98-0.1%1,413.171,413.171,413.171,329
1,414.15+10.50+0.7%1,414.151,414.151,414.151,334
1,403.65+9.33+0.7%1,403.651,403.651,403.651,232
1,394.32+19.73+1.4%1,394.321,394.321,394.32608
1,374.59+5.79+0.4%1,374.591,374.591,374.59773
1,368.80+3.09+0.2%1,368.801,368.801,368.80629
1,365.710.000.0%1,365.711,365.711,365.7117
1,365.71+3.54+0.3%1,365.711,365.711,365.71628
1,362.17-6.61-0.5%1,362.171,362.171,362.17360
1,368.78+0.590.0%1,368.781,368.781,368.782,653
1,368.19-0.92-0.1%1,368.191,368.191,368.192,526
1,369.11-10.44-0.8%1,369.111,369.111,369.11578
1,379.55+8.49+0.6%1,379.551,379.551,379.55463
1,371.06+0.82+0.1%1,371.061,371.061,371.06377
1,370.24+6.26+0.5%1,370.241,370.241,370.24622
1,363.98+7.69+0.6%1,363.981,363.981,363.98210
1,356.29+3.17+0.2%1,356.291,356.291,356.29111
1,353.12-17.73-1.3%1,353.121,353.121,353.12354
Ticker
Copenhagen:DKIDKA
Asset type
Fund
Exchange
Copenhagen
Currency
DKK

Danske Invest - Danmark - Akkumulerende klasse DKK Accum Shares DKK on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Danske Invest - Danmark - Akkumulerende klasse DKK Accum Shares DKK.