Stock listing
Copenhagen:DATA Dataproces Group A/S Aktie
Home listing (Copenhagen) of Dataproces Group A/S
Follow Dataproces Group A/S into a list and get an email when it puts out news.
Share price · OMXCOP:DATA
4.20 DKK -0.05 (-1.2%)
Close on Oct 30, 2026
- Day range
- 4.13 – 4.25 DKKOct 30, 2026
- Volume
- 8,377 sharesOct 30, 2026
- Market cap
- 156.6M DKKAt the close on Oct 30, 2026 · price × 37.28M shares outstanding
- 52-week range
- 3.25 – 6.60 DKKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 189,484 DKKMedian day 29,156 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Copenhagen:DATA · Home | 4.20 DKK | -0.05 (-1.2%) | 8,377 | 4.25 | 4.25 | 4.13 | 4.25 | Close on Oct 30, 2026 |
| Frankfurt:D9D | €0.536 EUR | -0.016 (-2.9%) | — | €0.532 | €0.536 | €0.532 | €0.552 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXCOP:DATA · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.20 | -0.05 | -1.2% | 4.25 | 4.25 | 4.13 | 8,377 | |
| 4.25 | -0.11 | -2.5% | 4.24 | 4.48 | 4.08 | 33,925 | |
| 4.36 | -0.03 | -0.7% | 4.39 | 4.39 | 4.28 | 11,748 | |
| 4.39 | -0.01 | -0.2% | 4.39 | 4.39 | 4.39 | 120 | |
| 4.40 | +0.21 | +5.0% | 4.12 | 4.71 | 4.07 | 32,914 | |
| 4.19 | +0.05 | +1.2% | 4.06 | 4.35 | 4.06 | 75,954 | |
| 4.14 | -0.16 | -3.7% | 4.23 | 4.23 | 4.06 | 45,833 | |
| 4.30 | -0.40 | -8.5% | 4.60 | 4.78 | 4.29 | 79,481 | |
| 4.70 | -0.07 | -1.5% | 4.77 | 4.77 | 4.26 | 96,843 | |
| 4.77 | +0.14 | +3.0% | 4.60 | 4.85 | 4.60 | 26,512 | |
| 4.63 | -0.07 | -1.5% | 4.74 | 4.74 | 4.60 | 19,472 | |
| 4.70 | -0.02 | -0.4% | 4.75 | 4.85 | 4.60 | 126,043 | |
| 4.72 | +0.31 | +7.0% | 4.49 | 4.88 | 4.49 | 193,911 | |
| 4.41 | +0.26 | +6.3% | 4.15 | 4.49 | 4.05 | 143,788 | |
| 4.15 | +0.16 | +4.0% | 3.99 | 4.16 | 3.95 | 45,442 | |
| 3.99 | +0.46 | +13.0% | 3.62 | 3.99 | 3.57 | 217,204 | |
| 3.53 | -0.06 | -1.7% | 3.59 | 3.65 | 3.53 | 32,865 | |
| 3.59 | -0.01 | -0.3% | 3.59 | 3.60 | 3.25 | 52,404 | |
| 3.60 | -0.03 | -0.8% | 3.72 | 3.87 | 3.40 | 50,159 | |
| 3.63 | -0.27 | -6.9% | 3.83 | 3.90 | 3.40 | 70,829 | |
| 3.90 | +0.10 | +2.6% | 3.86 | 3.90 | 3.80 | 4,831 | |
| 3.80 | +0.05 | +1.3% | 3.75 | 3.80 | 3.63 | 50,419 | |
| 3.75 | +0.04 | +1.1% | 3.75 | 3.75 | 3.75 | 778 | |
| 3.71 | +0.06 | +1.6% | 3.66 | 3.71 | 3.53 | 17,025 | |
| 3.65 | -0.01 | -0.3% | 3.63 | 3.65 | 3.63 | 1,179 | |
| 3.66 | +0.10 | +2.8% | 3.62 | 3.98 | 3.51 | 44,818 | |
| 3.56 | -0.20 | -5.3% | 3.52 | 3.84 | 3.52 | 136,853 | |
| 3.76 | -0.12 | -3.1% | 3.78 | 3.83 | 3.74 | 29,005 | |
| 3.88 | -0.21 | -5.1% | 3.88 | 3.96 | 3.76 | 59,239 | |
| 4.09 | +0.14 | +3.5% | 3.96 | 4.20 | 3.92 | 35,284 | |
| 3.95 | -0.01 | -0.3% | 3.95 | 3.95 | 3.76 | 55,513 | |
| 3.96 | +0.02 | +0.5% | 3.88 | 3.96 | 3.86 | 29,156 | |
| 3.94 | -0.06 | -1.5% | 3.95 | 4.00 | 3.89 | 25,375 | |
| 4.00 | 0.00 | 0.0% | 4.10 | 4.19 | 4.00 | 88,289 | |
| 4.00 | -0.11 | -2.7% | 4.11 | 4.36 | 3.95 | 41,887 | |
| 4.11 | -0.29 | -6.6% | 4.25 | 4.49 | 4.10 | 126,042 | |
| 4.40 | -0.24 | -5.2% | 4.59 | 4.64 | 4.33 | 120,602 | |
| 4.64 | -0.01 | -0.2% | 4.65 | 4.89 | 4.54 | 74,662 | |
| 4.65 | -0.12 | -2.5% | 4.50 | 4.69 | 4.48 | 30,838 | |
| 4.77 | +0.12 | +2.6% | 4.51 | 4.77 | 4.51 | 9,706 | |
| 4.65 | -0.05 | -1.1% | 4.65 | 4.77 | 4.54 | 23,471 | |
| 4.70 | +0.15 | +3.3% | 4.49 | 4.80 | 4.49 | 26,315 | |
| 4.55 | -0.11 | -2.4% | 4.66 | 4.80 | 4.55 | 33,543 | |
| 4.66 | +0.01 | +0.2% | 4.70 | 4.75 | 4.62 | 19,740 | |
| 4.65 | +0.05 | +1.1% | 4.60 | 4.66 | 4.60 | 13,333 | |
| 4.60 | -0.10 | -2.1% | 4.65 | 4.71 | 4.60 | 15,961 | |
| 4.70 | -0.07 | -1.5% | 4.75 | 4.75 | 4.70 | 18,200 | |
| 4.77 | 0.00 | 0.0% | 4.76 | 4.77 | 4.67 | 14,750 | |
| 4.77 | -0.11 | -2.3% | 4.80 | 4.82 | 4.77 | 33,967 | |
| 4.88 | -0.05 | -1.0% | 4.93 | 4.93 | 4.74 | 16,099 | |
| 4.93 | +0.17 | +3.6% | 4.70 | 4.95 | 4.70 | 55,443 | |
| 4.76 | -0.03 | -0.6% | 4.80 | 4.89 | 4.75 | 51,069 | |
| 4.79 | -0.11 | -2.2% | 4.79 | 4.86 | 4.79 | 16,528 | |
| 4.90 | +0.09 | +1.9% | 4.78 | 4.92 | 4.78 | 25,490 | |
| 4.81 | -0.11 | -2.2% | 4.90 | 4.90 | 4.74 | 5,858 | |
| 4.92 | +0.15 | +3.1% | 4.75 | 4.92 | 4.75 | 25,332 | |
| 4.77 | -0.02 | -0.4% | 4.82 | 4.85 | 4.77 | 18,800 | |
| 4.79 | -0.07 | -1.4% | 4.83 | 4.87 | 4.79 | 26,129 | |
| 4.86 | -0.13 | -2.6% | 4.73 | 4.95 | 4.73 | 26,636 | |
| 4.99 | +0.09 | +1.8% | 4.89 | 4.99 | 4.70 | 30,856 | |
| 4.90 | -0.08 | -1.6% | 4.90 | 4.91 | 4.89 | 19,086 | |
| 4.98 | +0.08 | +1.6% | 4.73 | 4.98 | 4.73 | 9,206 | |
| 4.90 | -0.09 | -1.8% | 4.99 | 5.00 | 4.76 | 9,822 | |
| 4.99 | 0.00 | 0.0% | 4.66 | 4.99 | 4.66 | 13,868 | |
| 4.99 | 0.00 | 0.0% | 4.99 | 5.00 | 4.91 | 10,443 | |
| 4.99 | +0.01 | +0.2% | 4.90 | 5.06 | 4.77 | 32,528 | |
| 4.98 | -0.02 | -0.4% | 4.86 | 5.14 | 4.86 | 10,373 |
- Ticker
- Copenhagen:DATA
- Asset type
- Stock
- Exchange
- Copenhagen
- Currency
- DKK
What changed lately
Latest news release · Sep 10, 2026
The Board of Directors implements a capital increase following the exercise of warrants
Latest news
The Board of Directors implements a capital increase following the exercise of warrants
Sep 10, 2026
Closed 4.40 (-5.2%) on Sep 10, 2026
Dataproces publishes Q1 report for 2026/27
Sep 10, 2026
Closed 4.40 (-5.2%) on Sep 10, 2026
Monthly Sales Update - August 2026
Sep 1, 2026
Closed 4.66 (+0.2%) on Sep 1, 2026
Dataproces Group A/S: Proceedings of the Annual General Meeting of Dataproces Group A/S
Aug 20, 2026
Closed 4.93 (+3.6%) on Aug 21, 2026
Monthly Sales Update - July 2026
Aug 3, 2026
Closed 4.99 (0.0%) on Aug 3, 2026
Chairman of the Board Subscribes for New Shares Pursuant to Warrant Agreement
Jun 19, 2026
Closed 4.55 (-1.1%) on Jun 19, 2026
Dataproces publishes Annual Report for 2025/26
Jun 18, 2026
Closed 4.60 (0.0%) on Jun 18, 2026
Dataproces strengthens its position in Germany through strategic partnership and acquisition of activities
Jun 9, 2026
Closed 4.66 (-2.9%) on Jun 10, 2026
Guidance for the Financial Year 2026/27
Jun 2, 2026
Closed 4.90 (-0.6%) on Jun 2, 2026
Dataproces Group A/S: Termination of Market Maker Agreement
Mar 18, 2026
Closed 3.96 (-6.4%) on Mar 18, 2026
Decks
Webinar: MARC Afstemning (November 2022)
Conference · 16 slides · Nov 16, 2022
Dataproces Group A/S on 6ix
- News releases
- 10 in the last 12 months · 10 in all · newest Sep 10, 2026 · oldest 2026
- Decks
- 1 deck · latest Nov 16, 2022
Where Dataproces Group A/S is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Copenhagen:DATA · Home listing · This page | Copenhagen | Denmark | DKK |
| Frankfurt:D9D | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Dataproces Group A/S.