Stock listing

Copenhagen:CWISAKTKLA C WorldWide - Stabile Aktier KL A DKK Mutual Fund

Follow C WorldWide - Stabile Aktier KL A DKK into a list and get an email when it puts out news.

Share price · OMXCOP:CWISAKTKLA

160.55 DKK +0.10 (+0.1%)

Close on Oct 19, 2026

Past 3 months +9.0% · daily closes, Jul 7, 2026 – Oct 19, 2026, adjusted for splits

Day range: 160.55 – 161.10 DKKOct 19, 2026
Volume: 4,286 sharesOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXCOP:CWISAKTKLA · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	160.55	+0.10	+0.1%	160.90	161.10	160.55	4,286
Fri, Oct 16	160.45	+1.45	+0.9%	159.60	160.45	159.50	1,964
Thu, Oct 15	159.00	+2.35	+1.5%	157.30	159.00	157.30	1,292
Wed, Oct 14	156.65	-0.15	-0.1%	156.65	156.65	156.65	175
Tue, Oct 13	156.80	+0.45	+0.3%	156.80	156.80	156.80	727
Mon, Oct 12	156.35	+0.20	+0.1%	156.10	156.35	156.10	814
Fri, Oct 9	156.15	+2.85	+1.9%	154.55	156.15	154.55	427
Thu, Oct 8	153.30	+0.30	+0.2%	153.30	153.30	153.30	29
Wed, Oct 7	153.00	+0.90	+0.6%	153.00	153.00	153.00	300
Tue, Oct 6	152.10	0.00	0.0%	152.10	152.10	152.10	0
Mon, Oct 5	152.10	+0.90	+0.6%	151.45	152.10	151.45	1,003
Fri, Oct 2	151.20	+1.95	+1.3%	150.95	151.20	150.95	2,367
Thu, Oct 1	149.25	-1.85	-1.2%	149.25	149.25	149.25	1,412
Wed, Sep 30	151.10	+1.20	+0.8%	151.10	151.10	151.10	300
Tue, Sep 29	149.90	-1.35	-0.9%	149.80	149.90	149.80	562
Mon, Sep 28	151.25	0.00	0.0%	151.25	151.25	151.25	0
Fri, Sep 25	151.25	0.00	0.0%	151.25	151.25	151.25	0
Thu, Sep 24	151.25	-1.50	-1.0%	151.25	151.25	151.25	4,900
Wed, Sep 23	152.75	0.00	0.0%	152.75	152.75	152.75	0
Tue, Sep 22	152.75	0.00	0.0%	152.75	152.75	152.75	0
Mon, Sep 21	152.75	0.00	0.0%	152.75	152.75	152.75	0
Fri, Sep 18	152.75	-0.85	-0.6%	152.75	152.75	152.75	233
Thu, Sep 17	153.60	0.00	0.0%	153.60	153.60	153.60	0
Wed, Sep 16	153.60	0.00	0.0%	153.60	153.60	153.60	0
Tue, Sep 15	153.60	-1.30	-0.8%	153.60	153.60	153.60	1,100
Mon, Sep 14	154.90	+3.30	+2.2%	153.70	154.90	153.70	1,002
Fri, Sep 11	151.60	-6.05	-3.8%	151.60	151.60	151.60	340
Thu, Sep 10	157.65	0.00	0.0%	157.65	157.65	157.65	0
Wed, Sep 9	157.65	0.00	0.0%	157.65	157.65	157.65	0
Tue, Sep 8	157.65	-0.85	-0.5%	157.65	157.65	156.65	1,321
Mon, Sep 7	158.50	0.00	0.0%	158.50	158.50	158.50	0
Fri, Sep 4	158.50	+0.35	+0.2%	158.50	158.50	158.50	1,127
Thu, Sep 3	158.15	+0.60	+0.4%	157.75	158.15	157.75	1,063
Wed, Sep 2	157.55	-0.05	0.0%	156.15	157.55	156.15	102
Tue, Sep 1	157.60	-1.40	-0.9%	157.35	157.60	157.35	67
Mon, Aug 31	159.00	-0.80	-0.5%	159.00	159.00	159.00	377
Fri, Aug 28	159.80	+0.65	+0.4%	159.15	159.80	159.15	1,281
Thu, Aug 27	159.15	+0.85	+0.5%	159.15	159.15	159.15	2,994
Wed, Aug 26	158.30	0.00	0.0%	158.30	158.30	158.30	0
Tue, Aug 25	158.30	+4.00	+2.6%	158.40	159.45	158.30	2,010
Mon, Aug 24	154.30	0.00	0.0%	154.30	154.30	154.30	0
Fri, Aug 21	154.30	0.00	0.0%	154.30	154.30	154.30	0
Thu, Aug 20	154.30	-1.60	-1.0%	154.55	154.55	154.30	10,065
Wed, Aug 19	155.90	+1.65	+1.1%	152.90	155.90	152.85	3,002
Tue, Aug 18	154.25	0.00	0.0%	154.25	154.25	154.25	0
Mon, Aug 17	154.25	0.00	0.0%	154.25	154.25	154.25	0
Fri, Aug 14	154.25	-1.15	-0.7%	154.20	154.25	154.20	1,002
Thu, Aug 13	155.40	0.00	0.0%	155.40	155.40	155.40	0
Wed, Aug 12	155.40	-0.55	-0.4%	155.40	155.40	155.40	130
Tue, Aug 11	155.95	0.00	0.0%	155.95	155.95	155.95	0
Mon, Aug 10	155.95	+0.65	+0.4%	156.20	156.20	155.95	44
Fri, Aug 7	155.30	+3.60	+2.4%	155.30	155.30	155.30	50
Thu, Aug 6	151.70	0.00	0.0%	151.70	151.70	151.70	0
Wed, Aug 5	151.70	0.00	0.0%	151.70	151.70	151.70	0
Tue, Aug 4	151.70	+0.15	+0.1%	151.70	151.70	151.70	20
Mon, Aug 3	151.55	-2.65	-1.7%	152.25	152.25	151.55	140
Fri, Jul 31	154.20	0.00	0.0%	154.20	154.20	154.20	0
Thu, Jul 30	154.20	+7.30	+5.0%	154.20	154.20	154.20	1,000
Wed, Jul 29	146.90	0.00	0.0%	146.90	146.90	146.90	0
Tue, Jul 28	146.90	0.00	0.0%	146.90	146.90	146.90	0
Mon, Jul 27	146.90	0.00	0.0%	146.90	146.90	146.90	0
Fri, Jul 24	146.90	+1.65	+1.1%	144.90	146.90	144.90	8
Thu, Jul 23	145.25	-0.65	-0.4%	144.20	145.25	144.20	1,002
Wed, Jul 22	145.90	0.00	0.0%	145.90	145.90	145.90	0
Tue, Jul 21	145.90	-0.95	-0.6%	146.35	146.50	145.90	682
Mon, Jul 20	146.85	+1.45	+1.0%	146.45	146.85	146.45	322

Ticker: Copenhagen:CWISAKTKLA
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

C WorldWide - Stabile Aktier KL A DKK on 6ix

What it is: Mutual fund