Stock listing

Copenhagen:CWIGAEKLUDL C WorldWide - Globale Aktier Etik KL Udl ETF Aktie

Follow C WorldWide - Globale Aktier Etik KL Udl ETF into a list and get an email when it puts out news.

Share price · OMXCOP:CWIGAEKLUDL

108.60 DKK -0.05 (-0.0%)

Close on Oct 21, 2026

Past 3 months +1.6% · daily closes, Jul 7, 2026 – Oct 21, 2026, adjusted for splits

Day range: 108.60 – 109.00 DKKOct 21, 2026
Volume: 3,441 sharesOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OMXCOP:CWIGAEKLUDL · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	108.60	-0.05	0.0%	108.80	109.00	108.60	3,441
Tue, Oct 20	108.65	-0.60	-0.5%	108.65	108.65	108.65	3
Mon, Oct 19	109.25	+0.40	+0.4%	108.60	109.25	108.60	233
Fri, Oct 16	108.85	+0.10	+0.1%	108.70	108.85	108.70	3,345
Thu, Oct 15	108.75	-0.20	-0.2%	107.80	108.75	107.80	598
Wed, Oct 14	108.95	+0.09	+0.1%	108.95	108.95	108.95	6,476
Tue, Oct 13	108.86	0.00	0.0%	108.86	108.86	108.86	33
Mon, Oct 12	108.86	+0.65	+0.6%	108.86	108.86	108.86	6,824
Fri, Oct 9	108.21	+0.72	+0.7%	108.21	108.21	108.21	700
Thu, Oct 8	107.49	+0.02	0.0%	107.49	107.49	107.49	33
Wed, Oct 7	107.47	-0.10	-0.1%	107.47	107.47	107.47	3
Tue, Oct 6	107.57	+0.32	+0.3%	107.57	107.57	107.57	188
Mon, Oct 5	107.25	+0.67	+0.6%	107.25	107.25	107.25	287
Fri, Oct 2	106.58	+0.87	+0.8%	106.58	106.58	106.58	4
Thu, Oct 1	105.71	-0.20	-0.2%	105.71	105.71	105.71	116
Wed, Sep 30	105.91	+0.24	+0.2%	105.91	105.91	105.91	48
Tue, Sep 29	105.67	+0.34	+0.3%	105.67	105.67	105.67	31
Mon, Sep 28	105.33	+0.10	+0.1%	105.33	105.33	105.33	2,059
Fri, Sep 25	105.23	+0.25	+0.2%	105.23	105.23	105.23	1,128
Thu, Sep 24	104.98	-0.36	-0.3%	104.98	104.98	104.98	86
Wed, Sep 23	105.34	-0.36	-0.3%	105.34	105.34	105.34	4,140
Tue, Sep 22	105.70	+0.72	+0.7%	105.70	105.70	105.70	200
Mon, Sep 21	104.98	+0.93	+0.9%	104.98	104.98	104.98	158
Fri, Sep 18	104.05	-0.02	0.0%	104.05	104.05	104.05	1,091
Thu, Sep 17	104.07	+0.96	+0.9%	104.07	104.07	104.07	4,282
Wed, Sep 16	103.11	0.00	0.0%	103.11	103.11	103.11	2,946
Tue, Sep 15	103.11	-0.55	-0.5%	103.11	103.11	103.11	988
Mon, Sep 14	103.66	+0.33	+0.3%	103.66	103.66	103.66	6,170
Fri, Sep 11	103.33	+0.35	+0.3%	103.33	103.33	103.33	68
Thu, Sep 10	102.98	-0.29	-0.3%	102.98	102.98	102.98	18
Wed, Sep 9	103.27	-0.86	-0.8%	103.27	103.27	103.27	98
Tue, Sep 8	104.13	-0.55	-0.5%	104.13	104.13	104.13	54
Mon, Sep 7	104.68	+0.06	+0.1%	104.68	104.68	104.68	27
Fri, Sep 4	104.62	+0.31	+0.3%	104.62	104.62	104.62	150
Thu, Sep 3	104.31	+0.30	+0.3%	104.31	104.31	104.31	0
Wed, Sep 2	104.01	-0.34	-0.3%	104.01	104.01	104.01	12
Tue, Sep 1	104.35	-0.97	-0.9%	104.35	104.35	104.35	56
Mon, Aug 31	105.32	-0.79	-0.7%	105.32	105.32	105.32	185
Fri, Aug 28	106.11	+1.05	+1.0%	106.11	106.11	106.11	3
Thu, Aug 27	105.06	-0.16	-0.2%	105.06	105.06	105.06	8,276
Wed, Aug 26	105.22	-0.07	-0.1%	105.22	105.22	105.22	4
Tue, Aug 25	105.29	+0.10	+0.1%	105.29	105.29	105.29	3,327
Mon, Aug 24	105.19	0.00	0.0%	105.19	105.19	105.19	20
Fri, Aug 21	105.19	+0.68	+0.7%	105.19	105.19	105.19	1
Thu, Aug 20	104.51	-0.11	-0.1%	104.51	104.51	104.51	0
Wed, Aug 19	104.62	-0.65	-0.6%	104.62	104.62	104.62	1,165
Tue, Aug 18	105.27	-0.83	-0.8%	105.27	105.27	105.27	37
Mon, Aug 17	106.10	-0.49	-0.5%	106.10	106.10	106.10	869
Fri, Aug 14	106.59	-1.21	-1.1%	106.59	106.59	106.59	2,099
Thu, Aug 13	107.80	+0.62	+0.6%	107.80	107.80	107.80	0
Wed, Aug 12	107.18	-0.93	-0.9%	107.18	107.18	107.18	1,100
Tue, Aug 11	108.11	+0.31	+0.3%	108.11	108.11	108.11	3
Mon, Aug 10	107.80	+0.31	+0.3%	107.80	107.80	107.80	1,854
Fri, Aug 7	107.49	+0.41	+0.4%	107.49	107.49	107.49	206
Thu, Aug 6	107.08	-1.12	-1.0%	107.08	107.08	107.08	1,785
Wed, Aug 5	108.20	+0.93	+0.9%	108.20	108.20	108.20	7,863
Tue, Aug 4	107.27	+1.06	+1.0%	107.27	107.27	107.27	3,140
Mon, Aug 3	106.21	+1.26	+1.2%	106.21	106.21	106.21	1,421
Fri, Jul 31	104.95	+1.20	+1.2%	105.15	105.15	104.95	5,832
Thu, Jul 30	103.75	-0.45	-0.4%	103.55	104.15	103.55	2,131
Wed, Jul 29	104.20	-0.25	-0.2%	104.10	104.20	104.10	4,000
Tue, Jul 28	104.45	0.00	0.0%	104.45	104.45	104.45	0
Mon, Jul 27	104.45	+1.05	+1.0%	104.45	104.45	104.45	8
Fri, Jul 24	103.40	+0.20	+0.2%	103.40	103.40	103.40	4
Thu, Jul 23	103.20	-1.90	-1.8%	103.20	103.20	103.20	96
Wed, Jul 22	105.10	0.00	0.0%	105.10	105.10	105.10	0
Tue, Jul 21	105.10	-0.10	-0.1%	104.95	105.10	104.95	1,153

Ticker: Copenhagen:CWIGAEKLUDL
Asset type: ETF
Exchange: Copenhagen
Currency: DKK

C WorldWide - Globale Aktier Etik KL Udl ETF on 6ix

What it is: Exchange-traded fund (ETF)