Stock listing

Copenhagen:CWIEMMKL C WorldWide - Emerging Markets KL DKK Mutual Fund

Follow C WorldWide - Emerging Markets KL DKK into a list and get an email when it puts out news.

Share price · OMXCOP:CWIEMMKL

419.60 DKK +0.90 (+0.2%)

Close on Oct 20, 2026

Past 3 months -2.0% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: 417.50 – 419.60 DKKOct 20, 2026
Volume: 1,001 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXCOP:CWIEMMKL · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	419.60	+0.90	+0.2%	417.50	419.60	417.50	1,001
Fri, Oct 16	418.70	+1.90	+0.5%	418.70	418.70	418.70	2
Thu, Oct 15	416.80	-16.50	-3.8%	416.20	418.00	416.00	466
Wed, Oct 14	433.30	-5.80	-1.3%	432.80	433.30	432.80	112
Tue, Oct 13	439.10	-5.90	-1.3%	438.70	439.10	434.70	154
Mon, Oct 12	445.00	-2.30	-0.5%	445.00	445.00	445.00	13
Fri, Oct 9	447.30	0.00	0.0%	447.30	447.30	447.30	0
Thu, Oct 8	447.30	-3.80	-0.8%	447.30	447.30	447.30	38
Wed, Oct 7	451.10	-5.50	-1.2%	451.10	451.10	451.10	65
Tue, Oct 6	456.60	+7.50	+1.7%	456.60	456.60	456.60	20
Mon, Oct 5	449.10	+8.50	+1.9%	449.10	449.10	449.10	1
Fri, Oct 2	440.60	+1.00	+0.2%	444.70	444.70	440.60	89
Thu, Oct 1	439.60	-0.10	0.0%	439.60	439.60	439.60	11
Wed, Sep 30	439.70	0.00	0.0%	439.70	439.70	439.70	0
Tue, Sep 29	439.70	-0.40	-0.1%	439.70	439.70	439.70	200
Mon, Sep 28	440.10	-10.10	-2.2%	445.60	445.60	440.10	367
Fri, Sep 25	450.20	+1.60	+0.4%	446.70	450.20	446.60	320
Thu, Sep 24	448.60	-4.40	-1.0%	444.20	448.60	444.20	780
Wed, Sep 23	453.00	+3.10	+0.7%	450.00	453.00	450.00	26
Tue, Sep 22	449.90	+9.90	+2.2%	449.90	449.90	449.90	66
Mon, Sep 21	440.00	+9.70	+2.3%	438.90	440.20	438.90	181
Fri, Sep 18	430.30	+1.10	+0.3%	430.30	430.30	430.30	1
Thu, Sep 17	429.20	+3.00	+0.7%	429.20	429.20	429.20	10
Wed, Sep 16	426.20	0.00	0.0%	426.20	426.20	426.20	0
Tue, Sep 15	426.20	-3.80	-0.9%	426.20	426.20	426.20	100
Mon, Sep 14	430.00	-5.90	-1.4%	431.00	431.00	430.00	117
Fri, Sep 11	435.90	+2.20	+0.5%	435.90	435.90	435.90	200
Thu, Sep 10	433.70	-3.70	-0.8%	437.90	437.90	433.70	121
Wed, Sep 9	437.40	-1.30	-0.3%	438.90	443.20	437.40	95
Tue, Sep 8	438.70	-1.80	-0.4%	442.50	442.80	438.70	492
Mon, Sep 7	440.50	+7.50	+1.7%	440.70	440.70	440.50	70
Fri, Sep 4	433.00	+7.90	+1.9%	431.60	433.00	431.60	866
Thu, Sep 3	425.10	0.00	0.0%	425.10	425.10	425.10	0
Wed, Sep 2	425.10	-7.10	-1.6%	425.10	425.10	425.10	1,200
Tue, Sep 1	432.20	-1.50	-0.3%	432.20	432.20	432.20	42
Mon, Aug 31	433.70	+3.40	+0.8%	434.60	434.60	430.40	207
Fri, Aug 28	430.30	+2.80	+0.7%	430.20	430.30	430.20	41
Thu, Aug 27	427.50	0.00	0.0%	427.50	427.50	427.50	0
Wed, Aug 26	427.50	0.00	0.0%	427.50	427.50	427.50	0
Tue, Aug 25	427.50	-8.20	-1.9%	427.50	427.50	427.50	1,078
Mon, Aug 24	435.70	0.00	0.0%	435.70	435.70	435.70	0
Fri, Aug 21	435.70	+5.60	+1.3%	435.70	435.70	435.70	2
Thu, Aug 20	430.10	0.00	0.0%	430.10	430.10	430.10	0
Wed, Aug 19	430.10	0.00	0.0%	430.10	430.10	430.10	0
Tue, Aug 18	430.10	-13.50	-3.0%	436.40	436.40	430.10	522
Mon, Aug 17	443.60	+8.50	+2.0%	444.70	444.70	443.60	247
Fri, Aug 14	435.10	+0.40	+0.1%	435.10	435.10	435.10	2,307
Thu, Aug 13	434.70	0.00	0.0%	434.70	434.70	434.70	0
Wed, Aug 12	434.70	+12.00	+2.8%	426.70	434.70	426.70	86
Tue, Aug 11	422.70	+2.60	+0.6%	422.70	422.70	422.70	486
Mon, Aug 10	420.10	+0.30	+0.1%	425.10	425.10	420.10	85
Fri, Aug 7	419.80	-7.30	-1.7%	421.30	421.30	419.80	2,782
Thu, Aug 6	427.10	0.00	0.0%	427.10	427.10	427.10	0
Wed, Aug 5	427.10	+1.60	+0.4%	426.70	428.70	426.70	152
Tue, Aug 4	425.50	+9.50	+2.3%	423.60	425.50	423.60	61
Mon, Aug 3	416.00	-3.20	-0.8%	416.00	416.00	416.00	6
Fri, Jul 31	419.20	+9.40	+2.3%	418.10	419.20	418.10	2,000
Thu, Jul 30	409.80	+5.50	+1.4%	403.90	409.80	403.90	2,001
Wed, Jul 29	404.30	-1.40	-0.3%	404.30	404.30	404.30	10
Tue, Jul 28	405.70	-21.60	-5.1%	405.80	405.80	405.70	735
Mon, Jul 27	427.30	0.00	0.0%	427.30	427.30	427.30	0
Fri, Jul 24	427.30	0.00	0.0%	427.30	427.30	427.30	0
Thu, Jul 23	427.30	+6.20	+1.5%	427.30	427.30	427.30	985
Wed, Jul 22	421.10	0.00	0.0%	421.10	421.10	421.10	0
Tue, Jul 21	421.10	+9.50	+2.3%	421.10	421.10	421.10	9
Mon, Jul 20	411.60	+6.60	+1.6%	410.00	416.80	410.00	126

Ticker: Copenhagen:CWIEMMKL
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

C WorldWide - Emerging Markets KL DKK on 6ix

What it is: Mutual fund