Stock listing

Copenhagen:CMINOA Carnegie Wealth Management - Nordiske Aktier DKK Mutual Fund

Follow Carnegie Wealth Management - Nordiske Aktier DKK into a list and get an email when it puts out news.

Share price · OMXCOP:CMINOA

139.30 DKK -1.00 (-0.7%)

Close on Oct 20, 2026

Past 3 months -1.8% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: 138.30 – 139.30 DKKOct 20, 2026
Volume: 38,177 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXCOP:CMINOA · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	139.30	-1.00	-0.7%	138.60	139.30	138.30	38,177
Mon, Oct 19	140.30	+1.35	+1.0%	140.30	140.30	140.30	1,000
Thu, Oct 15	138.95	-2.97	-2.1%	138.95	138.95	138.95	250
Wed, Oct 14	141.92	+0.20	+0.1%	141.92	141.92	141.92	3,699
Tue, Oct 13	141.72	0.00	0.0%	141.72	141.72	141.72	2,024
Mon, Oct 12	141.72	+1.05	+0.7%	141.72	141.72	141.72	1,047
Fri, Oct 9	140.67	+0.92	+0.7%	140.67	140.67	140.67	0
Thu, Oct 8	139.75	-0.57	-0.4%	139.75	139.75	139.75	4,095
Wed, Oct 7	140.32	-1.80	-1.3%	140.32	140.32	140.32	1,877
Tue, Oct 6	142.12	+0.79	+0.6%	142.12	142.12	142.12	2,000
Mon, Oct 5	141.33	-0.04	0.0%	141.33	141.33	141.33	5,734
Fri, Oct 2	141.37	+2.33	+1.7%	141.37	141.37	141.37	3,402
Thu, Oct 1	139.04	-1.68	-1.2%	139.04	139.04	139.04	7,056
Wed, Sep 30	140.72	-0.20	-0.1%	140.72	140.72	140.72	1,435
Tue, Sep 29	140.92	-0.25	-0.2%	140.92	140.92	140.92	5,375
Mon, Sep 28	141.17	+0.05	0.0%	141.17	141.17	141.17	5,226
Fri, Sep 25	141.12	+0.46	+0.3%	141.12	141.12	141.12	2,003
Thu, Sep 24	140.66	-1.64	-1.2%	140.66	140.66	140.66	1,210
Wed, Sep 23	142.30	-0.73	-0.5%	142.30	142.30	142.30	395
Tue, Sep 22	143.03	+0.83	+0.6%	143.03	143.03	143.03	7,574
Mon, Sep 21	142.20	+1.49	+1.1%	142.20	142.20	142.20	11,622
Fri, Sep 18	140.71	-1.45	-1.0%	140.71	140.71	140.71	5,024
Thu, Sep 17	142.16	+2.49	+1.8%	142.16	142.16	142.16	2,002
Wed, Sep 16	139.67	+1.48	+1.1%	139.67	139.67	139.67	2,012
Tue, Sep 15	138.19	-0.66	-0.5%	138.19	138.19	138.19	1,286
Mon, Sep 14	138.85	-2.98	-2.1%	138.85	138.85	138.85	7,088
Fri, Sep 11	141.83	+0.12	+0.1%	141.83	141.83	141.83	3,084
Thu, Sep 10	141.71	-1.30	-0.9%	141.71	141.71	141.71	2,016
Wed, Sep 9	143.01	-1.39	-1.0%	143.01	143.01	143.01	1,000
Tue, Sep 8	144.40	-0.05	0.0%	144.40	144.40	144.40	1,081
Mon, Sep 7	144.45	+0.64	+0.4%	144.45	144.45	144.45	520
Fri, Sep 4	143.81	+0.46	+0.3%	143.81	143.81	143.81	2,711
Thu, Sep 3	143.35	+0.69	+0.5%	143.35	143.35	143.35	4,017
Wed, Sep 2	142.66	-0.31	-0.2%	142.66	142.66	142.66	2,000
Tue, Sep 1	142.97	-1.49	-1.0%	142.97	142.97	142.97	2,680
Mon, Aug 31	144.46	-1.41	-1.0%	144.46	144.46	144.46	1,005
Fri, Aug 28	145.87	+0.16	+0.1%	145.87	145.87	145.87	2,200
Thu, Aug 27	145.71	-0.15	-0.1%	145.71	145.71	145.71	1,682
Wed, Aug 26	145.86	-0.23	-0.2%	145.86	145.86	145.86	70
Tue, Aug 25	146.09	+1.10	+0.8%	146.09	146.09	146.09	1,671
Mon, Aug 24	144.99	0.00	0.0%	144.99	144.99	144.99	0
Fri, Aug 21	144.99	+1.34	+0.9%	144.99	144.99	144.99	0
Thu, Aug 20	143.65	-0.47	-0.3%	143.65	143.65	143.65	50
Wed, Aug 19	144.12	-0.41	-0.3%	144.12	144.12	144.12	2,318
Tue, Aug 18	144.53	-1.56	-1.1%	144.53	144.53	144.53	4,645
Mon, Aug 17	146.09	-0.01	0.0%	146.09	146.09	146.09	2,217
Fri, Aug 14	146.10	-0.24	-0.2%	146.10	146.10	146.10	0
Thu, Aug 13	146.34	+0.31	+0.2%	146.34	146.34	146.34	0
Wed, Aug 12	146.03	+1.58	+1.1%	146.03	146.03	146.03	0
Tue, Aug 11	144.45	+0.60	+0.4%	144.45	144.45	144.45	840
Mon, Aug 10	143.85	-0.79	-0.5%	143.85	143.85	143.85	72
Fri, Aug 7	144.64	+0.05	0.0%	144.64	144.64	144.64	1,827
Thu, Aug 6	144.59	+0.22	+0.2%	144.59	144.59	144.59	1,024
Wed, Aug 5	144.37	-0.03	0.0%	144.37	144.37	144.37	1,000
Tue, Aug 4	144.40	+1.77	+1.2%	144.40	144.40	144.40	0
Mon, Aug 3	142.63	+0.57	+0.4%	142.63	142.63	142.63	127
Fri, Jul 31	142.06	-0.59	-0.4%	142.06	142.06	142.06	1,006
Thu, Jul 30	142.65	+2.31	+1.6%	142.65	142.65	142.65	0
Wed, Jul 29	140.34	-0.25	-0.2%	140.34	140.34	140.34	354
Tue, Jul 28	140.59	-0.37	-0.3%	140.59	140.59	140.59	3,902
Mon, Jul 27	140.96	+0.07	0.0%	140.96	140.96	140.96	2,228
Fri, Jul 24	140.89	+0.07	0.0%	140.89	140.89	140.89	1,100
Thu, Jul 23	140.82	-1.59	-1.1%	140.82	140.82	140.82	4,256
Wed, Jul 22	142.41	0.00	0.0%	142.41	142.41	142.41	5,313
Tue, Jul 21	142.41	+0.21	+0.1%	142.41	142.41	142.41	1,343
Mon, Jul 20	142.20	+0.11	+0.1%	142.20	142.20	142.20	1,455

Ticker: Copenhagen:CMINOA
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Carnegie Wealth Management - Nordiske Aktier DKK on 6ix

What it is: Mutual fund