Stock listing

Copenhagen:BXIUSAAIA BankInvest - BIX USA Aktier Indeks A A DKK Mutual Fund

Follow BankInvest - BIX USA Aktier Indeks A A DKK into a list and get an email when it puts out news.

Share price · OMXCOP:BXIUSAAIA

163.75 DKK -0.30 (-0.2%)

Close on Oct 22, 2026

Past 3 months +4.8% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: 163.05 – 163.90 DKKOct 22, 2026
Volume: 2,864 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OMXCOP:BXIUSAAIA · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	163.75	-0.30	-0.2%	163.05	163.90	163.05	2,864
Wed, Oct 21	164.05	0.00	0.0%	164.25	164.45	163.85	1,775
Tue, Oct 20	164.05	+0.20	+0.1%	163.35	164.05	162.90	2,527
Mon, Oct 19	163.85	-0.30	-0.2%	163.90	163.90	163.45	617
Fri, Oct 16	164.15	+0.35	+0.2%	164.50	164.80	164.15	7,034
Thu, Oct 15	163.80	-2.70	-1.6%	163.70	163.80	163.25	1,097
Wed, Oct 14	166.50	+0.05	0.0%	166.80	167.05	166.30	1,737
Tue, Oct 13	166.45	-0.50	-0.3%	166.55	167.05	166.45	10,264
Mon, Oct 12	166.95	+0.70	+0.4%	167.10	167.15	166.95	651
Fri, Oct 9	166.25	+0.30	+0.2%	165.85	166.35	165.80	15,604
Thu, Oct 8	165.95	-0.05	0.0%	166.15	166.15	165.95	4,723
Wed, Oct 7	166.00	-0.35	-0.2%	166.75	167.10	166.00	10,377
Tue, Oct 6	166.35	+0.90	+0.5%	165.90	166.40	165.70	4,316
Mon, Oct 5	165.45	+1.05	+0.6%	164.65	165.60	164.30	26,936
Fri, Oct 2	164.40	+2.20	+1.4%	163.30	164.40	163.15	20,155
Thu, Oct 1	162.20	-0.15	-0.1%	162.00	162.60	161.80	7,747
Wed, Sep 30	162.35	+0.20	+0.1%	162.10	162.35	161.60	871
Tue, Sep 29	162.15	0.00	0.0%	162.00	162.25	161.95	4,490
Mon, Sep 28	162.15	0.00	0.0%	161.90	162.15	161.90	9,685
Fri, Sep 25	162.15	+1.45	+0.9%	161.85	162.25	161.85	17,005
Thu, Sep 24	160.70	-1.20	-0.7%	161.25	161.25	160.70	4,132
Wed, Sep 23	161.90	-0.40	-0.2%	162.40	162.65	161.90	16,671
Tue, Sep 22	162.30	+1.85	+1.2%	161.90	162.45	161.80	20,819
Mon, Sep 21	160.45	+1.60	+1.0%	160.05	160.45	160.05	6,459
Fri, Sep 18	158.85	+0.60	+0.4%	159.65	159.65	158.85	22,559
Thu, Sep 17	158.25	+0.75	+0.5%	158.15	158.65	158.15	8,937
Wed, Sep 16	157.50	+0.50	+0.3%	157.30	157.50	156.90	773
Tue, Sep 15	157.00	-0.65	-0.4%	157.10	157.65	156.70	27,986
Mon, Sep 14	157.65	-0.05	0.0%	157.20	157.75	157.20	28,314
Fri, Sep 11	157.70	+1.55	+1.0%	157.35	157.90	157.35	3,133
Thu, Sep 10	156.15	-0.80	-0.5%	156.95	156.95	156.15	6,586
Wed, Sep 9	156.95	-1.05	-0.7%	157.85	157.85	156.95	6,428
Tue, Sep 8	158.00	-0.55	-0.3%	158.50	158.50	158.00	7,386
Mon, Sep 7	158.55	-0.30	-0.2%	158.90	158.90	158.55	1,467
Fri, Sep 4	158.85	+0.65	+0.4%	159.40	159.40	158.85	11,894
Thu, Sep 3	158.20	+0.20	+0.1%	157.95	158.40	157.55	14,202
Wed, Sep 2	158.00	+0.45	+0.3%	157.40	158.00	156.75	2,874
Tue, Sep 1	157.55	-0.35	-0.2%	158.30	158.30	157.10	11,976
Mon, Aug 31	157.90	-1.45	-0.9%	158.65	158.65	157.90	3,045
Fri, Aug 28	159.35	+1.10	+0.7%	158.55	159.35	158.55	13,181
Thu, Aug 27	158.25	+1.05	+0.7%	158.10	158.25	157.75	5,222
Wed, Aug 26	157.20	+0.20	+0.1%	156.80	157.55	156.75	14,024
Tue, Aug 25	157.00	+0.40	+0.3%	157.25	157.30	157.00	170
Mon, Aug 24	156.60	-0.20	-0.1%	156.80	157.15	156.60	3,490
Fri, Aug 21	156.80	-0.50	-0.3%	156.50	156.85	156.20	1,190
Thu, Aug 20	157.30	-0.90	-0.6%	157.40	157.40	156.70	1,940
Wed, Aug 19	158.20	-0.70	-0.4%	158.00	158.45	158.00	3,536
Tue, Aug 18	158.90	-1.40	-0.9%	159.05	159.35	158.80	3,225
Mon, Aug 17	160.30	-0.95	-0.6%	160.50	160.65	160.30	9,596
Fri, Aug 14	161.25	-0.35	-0.2%	161.35	161.55	161.25	4,474
Thu, Aug 13	161.60	+0.80	+0.5%	161.00	161.80	160.80	10,921
Wed, Aug 12	160.80	+0.10	+0.1%	160.20	160.80	160.20	2,422
Tue, Aug 11	160.70	+0.05	0.0%	160.45	160.75	160.45	1,742
Mon, Aug 10	160.65	+0.85	+0.5%	160.70	160.70	160.30	6,522
Fri, Aug 7	159.80	-0.05	0.0%	160.00	160.10	159.35	7,915
Thu, Aug 6	159.85	-0.80	-0.5%	160.05	160.25	159.70	7,890
Wed, Aug 5	160.65	+1.35	+0.8%	160.45	160.80	160.40	823
Tue, Aug 4	159.30	+2.70	+1.7%	158.00	159.30	157.85	2,062
Mon, Aug 3	156.60	+2.35	+1.5%	156.00	156.60	156.00	1,952
Fri, Jul 31	154.25	+0.75	+0.5%	154.90	155.50	154.25	5,532
Thu, Jul 30	153.50	-1.05	-0.7%	153.15	153.50	153.00	2,842
Wed, Jul 29	154.55	-0.75	-0.5%	156.20	156.30	154.55	5,595
Tue, Jul 28	155.30	-0.20	-0.1%	155.60	155.60	155.10	4,163
Mon, Jul 27	155.50	+0.10	+0.1%	156.65	156.70	155.40	7,493
Fri, Jul 24	155.40	-0.50	-0.3%	155.70	155.70	155.40	2,941
Thu, Jul 23	155.90	-1.25	-0.8%	156.15	156.20	155.80	2,813
Wed, Jul 22	157.15	+0.40	+0.3%	156.70	157.20	156.70	366

Ticker: Copenhagen:BXIUSAAIA
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

BankInvest - BIX USA Aktier Indeks A A DKK on 6ix

What it is: Mutual fund