Stock listing
Copenhagen:BXIGAIAKKA BankInvest-BIX Globale Aktier Indeks Akk. A Accum Units A DKK Mutual Fund
Follow BankInvest-BIX Globale Aktier Indeks Akk. A Accum Units A DKK into a list and get an email when it puts out news.
Share price · OMXCOP:BXIGAIAKKA
126.05 DKK -0.65 (-0.5%)
Close on Oct 23, 2026
- Day range
- 126.05 – 126.70 DKKOct 23, 2026
- Volume
- 28,489 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OMXCOP:BXIGAIAKKA · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 126.05 | -0.65 | -0.5% | 126.70 | 126.70 | 126.05 | 28,489 | |
| 126.70 | -0.85 | -0.7% | 126.70 | 127.25 | 126.70 | 51,543 | |
| 127.55 | +0.25 | +0.2% | 127.50 | 127.55 | 127.30 | 14,843 | |
| 127.30 | +0.35 | +0.3% | 126.75 | 127.30 | 126.40 | 12,016 | |
| 126.95 | -0.55 | -0.4% | 127.50 | 127.55 | 126.80 | 3,358 | |
| 127.50 | +0.40 | +0.3% | 127.75 | 127.85 | 127.30 | 20,687 | |
| 127.10 | -1.60 | -1.2% | 126.80 | 127.10 | 126.55 | 61,606 | |
| 128.70 | 0.00 | 0.0% | 128.95 | 129.05 | 128.70 | 3,224 | |
| 128.70 | -0.20 | -0.2% | 128.75 | 129.00 | 128.70 | 16,718 | |
| 128.90 | +0.75 | +0.6% | 128.70 | 129.00 | 128.70 | 4,673 | |
| 128.15 | +0.25 | +0.2% | 127.95 | 128.15 | 127.95 | 25,400 | |
| 127.90 | -0.40 | -0.3% | 127.90 | 127.95 | 127.70 | 7,168 | |
| 128.30 | -0.15 | -0.1% | 128.75 | 128.90 | 128.30 | 24,343 | |
| 128.45 | +0.45 | +0.4% | 128.60 | 128.60 | 128.30 | 7,550 | |
| 128.00 | +0.70 | +0.5% | 127.45 | 128.05 | 127.20 | 53,113 | |
| 127.30 | +2.00 | +1.6% | 126.45 | 127.35 | 126.25 | 7,668 | |
| 125.30 | -0.70 | -0.6% | 125.65 | 126.10 | 125.30 | 14,162 | |
| 126.00 | +0.05 | 0.0% | 126.20 | 126.25 | 125.60 | 23,965 | |
| 125.95 | -0.10 | -0.1% | 126.00 | 126.15 | 125.80 | 24,679 | |
| 126.05 | +0.30 | +0.2% | 126.05 | 126.35 | 125.90 | 45,061 | |
| 125.75 | +0.35 | +0.3% | 126.05 | 126.20 | 125.75 | 27,298 | |
| 125.40 | -0.80 | -0.6% | 125.45 | 125.45 | 125.00 | 41,051 | |
| 126.20 | -0.30 | -0.2% | 126.45 | 126.85 | 126.10 | 8,649 | |
| 126.50 | +1.05 | +0.8% | 126.00 | 126.50 | 126.00 | 26,272 | |
| 125.45 | +1.25 | +1.0% | 125.05 | 125.45 | 124.95 | 9,002 | |
| 124.20 | +0.85 | +0.7% | 124.60 | 124.60 | 124.10 | 8,764 | |
| 123.35 | 0.00 | 0.0% | 123.35 | 123.35 | 123.35 | 0 | |
| 123.35 | +0.75 | +0.6% | 123.35 | 123.35 | 123.35 | 103 | |
| 122.60 | -0.60 | -0.5% | 122.90 | 123.25 | 122.60 | 31,088 | |
| 123.20 | -0.30 | -0.2% | 123.30 | 123.40 | 123.10 | 7,597 | |
| 123.50 | +1.00 | +0.8% | 122.85 | 123.70 | 122.85 | 10,513 | |
| 122.50 | -0.70 | -0.6% | 123.25 | 123.30 | 122.50 | 9,416 | |
| 123.20 | -1.00 | -0.8% | 123.70 | 123.80 | 122.90 | 24,577 | |
| 124.20 | -0.30 | -0.2% | 124.35 | 124.50 | 124.00 | 6,963 | |
| 124.50 | -0.30 | -0.2% | 124.65 | 124.65 | 124.20 | 16,053 | |
| 124.80 | +0.55 | +0.4% | 124.95 | 125.00 | 124.60 | 56,851 | |
| 124.25 | +0.65 | +0.5% | 123.85 | 124.25 | 123.65 | 22,662 | |
| 123.60 | +0.10 | +0.1% | 123.35 | 123.60 | 122.85 | 61,663 | |
| 123.50 | -0.55 | -0.4% | 124.25 | 124.25 | 123.25 | 20,795 | |
| 124.05 | -0.50 | -0.4% | 124.50 | 124.55 | 124.05 | 6,051 | |
| 124.55 | +0.65 | +0.5% | 124.50 | 124.55 | 124.35 | 8,019 | |
| 123.90 | +0.15 | +0.1% | 123.85 | 124.10 | 123.80 | 9,260 | |
| 123.75 | -0.15 | -0.1% | 123.70 | 123.95 | 123.50 | 22,027 | |
| 123.90 | +0.90 | +0.7% | 123.35 | 123.90 | 123.30 | 13,632 | |
| 123.00 | -0.30 | -0.2% | 123.25 | 123.45 | 123.00 | 56,541 | |
| 123.30 | +0.50 | +0.4% | 122.95 | 123.30 | 122.95 | 26,333 | |
| 122.80 | -1.05 | -0.8% | 123.60 | 123.60 | 122.80 | 8,262 | |
| 123.85 | -0.95 | -0.8% | 124.10 | 124.10 | 123.85 | 7,362 | |
| 124.80 | -0.80 | -0.6% | 124.80 | 124.80 | 124.60 | 2,398 | |
| 125.60 | -0.45 | -0.4% | 125.60 | 125.95 | 125.60 | 12,145 | |
| 126.05 | -0.65 | -0.5% | 126.40 | 126.45 | 126.05 | 63,974 | |
| 126.70 | +0.90 | +0.7% | 126.10 | 126.70 | 125.95 | 30,149 | |
| 125.80 | -0.05 | 0.0% | 125.70 | 126.00 | 125.65 | 11,792 | |
| 125.85 | +0.35 | +0.3% | 125.70 | 125.90 | 125.65 | 6,009 | |
| 125.50 | +0.20 | +0.2% | 125.55 | 125.75 | 125.50 | 1,861 | |
| 125.30 | +0.15 | +0.1% | 125.05 | 125.50 | 124.90 | 11,841 | |
| 125.15 | -0.45 | -0.4% | 125.25 | 125.35 | 125.05 | 19,638 | |
| 125.60 | +1.00 | +0.8% | 125.60 | 125.80 | 125.20 | 51,132 | |
| 124.60 | +2.30 | +1.9% | 123.55 | 124.60 | 123.55 | 5,162 | |
| 122.30 | +1.05 | +0.9% | 122.40 | 122.40 | 122.25 | 3,838 | |
| 121.25 | +0.30 | +0.2% | 122.15 | 122.15 | 121.25 | 24,310 | |
| 120.95 | -0.30 | -0.2% | 120.40 | 120.95 | 120.40 | 10,271 | |
| 121.25 | -0.50 | -0.4% | 122.15 | 122.30 | 121.25 | 16,020 | |
| 121.75 | -0.05 | 0.0% | 121.85 | 121.90 | 121.70 | 5,194 | |
| 121.80 | -0.15 | -0.1% | 122.55 | 122.95 | 121.80 | 7,912 | |
| 121.95 | -0.05 | 0.0% | 121.75 | 121.95 | 121.75 | 4,447 | |
| 122.00 | -0.65 | -0.5% | 122.15 | 122.55 | 121.95 | 3,150 |
- Ticker
- Copenhagen:BXIGAIAKKA
- Asset type
- Fund
- Exchange
- Copenhagen
- Currency
- DKK
BankInvest-BIX Globale Aktier Indeks Akk. A Accum Units A DKK on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BankInvest-BIX Globale Aktier Indeks Akk. A Accum Units A DKK.