Stock listing

Copenhagen:BXIDKAIAA BankInvest - BIX Danske Aktier Indeks Akk. A Accum A DKK Mutual Fund

Follow BankInvest - BIX Danske Aktier Indeks Akk. A Accum A DKK into a list and get an email when it puts out news.

Share price · OMXCOP:BXIDKAIAA

128.90 DKK -0.30 (-0.2%)

Close on Oct 23, 2026

Past 3 months +4.9% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: 128.80 – 128.90 DKKOct 23, 2026
Volume: 592 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OMXCOP:BXIDKAIAA · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	128.90	-0.30	-0.2%	128.80	128.90	128.80	592
Thu, Oct 22	129.20	-0.85	-0.7%	129.50	129.50	129.20	202
Wed, Oct 21	130.05	+2.45	+1.9%	129.35	130.05	128.75	906
Tue, Oct 20	127.60	-0.55	-0.4%	127.60	127.60	127.60	4,600
Mon, Oct 19	128.15	-0.50	-0.4%	128.30	128.30	127.90	903
Fri, Oct 16	128.65	+1.75	+1.4%	128.40	128.65	128.40	18
Thu, Oct 15	126.90	-0.45	-0.4%	126.45	126.90	126.35	10,753
Wed, Oct 14	127.35	-0.30	-0.2%	127.35	127.35	127.35	103
Tue, Oct 13	127.65	+0.80	+0.6%	127.65	127.65	127.65	1,500
Mon, Oct 12	126.85	+0.80	+0.6%	126.60	127.35	126.60	2,125
Fri, Oct 9	126.05	+1.30	+1.0%	125.80	126.05	125.75	4,492
Thu, Oct 8	124.75	-0.05	0.0%	124.75	124.75	124.75	25,000
Wed, Oct 7	124.80	-1.15	-0.9%	125.85	125.85	124.40	2,035
Tue, Oct 6	125.95	+1.50	+1.2%	126.30	126.85	125.95	1,407
Mon, Oct 5	124.45	0.00	0.0%	124.45	124.45	124.45	2,214
Fri, Oct 2	124.45	+1.40	+1.1%	123.35	124.60	123.35	621
Thu, Oct 1	123.05	-1.85	-1.5%	122.80	123.05	122.55	1,061
Wed, Sep 30	124.90	-0.20	-0.2%	125.75	125.75	124.90	3,834
Tue, Sep 29	125.10	-0.50	-0.4%	125.65	125.70	125.10	4,093
Mon, Sep 28	125.60	+0.25	+0.2%	125.45	126.00	125.45	485
Fri, Sep 25	125.35	-0.45	-0.4%	126.50	126.50	125.35	663
Thu, Sep 24	125.80	-0.35	-0.3%	125.80	126.05	125.70	10,530
Wed, Sep 23	126.15	-0.75	-0.6%	126.40	126.85	126.15	8,601
Tue, Sep 22	126.90	+0.25	+0.2%	127.00	127.00	126.80	3,158
Mon, Sep 21	126.65	-0.20	-0.2%	126.85	127.00	126.65	4,883
Fri, Sep 18	126.85	+0.95	+0.8%	126.95	126.95	126.85	223
Thu, Sep 17	125.90	+0.35	+0.3%	125.90	125.90	125.90	151
Wed, Sep 16	125.55	+0.75	+0.6%	125.60	125.95	125.15	496
Tue, Sep 15	124.80	-0.85	-0.7%	124.50	124.80	124.40	14,566
Mon, Sep 14	125.65	-0.40	-0.3%	126.75	126.75	125.65	500
Fri, Sep 11	126.05	-0.40	-0.3%	126.75	126.75	126.05	10,352
Thu, Sep 10	126.45	+0.10	+0.1%	127.00	127.00	126.45	1,789
Wed, Sep 9	126.35	-2.20	-1.7%	127.15	127.15	126.35	805
Tue, Sep 8	128.55	-0.30	-0.2%	128.75	129.20	128.45	6,770
Mon, Sep 7	128.85	0.00	0.0%	128.00	128.85	128.00	4,190
Fri, Sep 4	128.85	+0.20	+0.2%	129.00	129.25	128.85	13,281
Thu, Sep 3	128.65	+0.60	+0.5%	128.75	129.40	128.65	454
Wed, Sep 2	128.05	-0.10	-0.1%	128.15	128.15	127.85	250
Tue, Sep 1	128.15	-0.40	-0.3%	128.30	128.45	127.75	1,310
Mon, Aug 31	128.55	-0.35	-0.3%	129.20	129.20	128.50	8,777
Fri, Aug 28	128.90	+0.50	+0.4%	129.75	129.75	128.90	9,694
Thu, Aug 27	128.40	-0.45	-0.3%	128.80	128.80	128.40	2,794
Wed, Aug 26	128.85	-0.45	-0.3%	129.30	129.30	128.80	1,797
Tue, Aug 25	129.30	+0.85	+0.7%	129.40	129.50	129.30	69
Mon, Aug 24	128.45	+2.80	+2.2%	127.30	128.60	127.30	1,129
Fri, Aug 21	125.65	0.00	0.0%	125.65	125.65	125.65	0
Thu, Aug 20	125.65	-0.20	-0.2%	125.60	125.65	125.60	14,755
Wed, Aug 19	125.85	-0.80	-0.6%	126.00	126.00	125.80	3,061
Tue, Aug 18	126.65	-0.80	-0.6%	126.95	126.95	126.65	1,682
Mon, Aug 17	127.45	+0.20	+0.2%	127.55	127.55	127.30	3,462
Fri, Aug 14	127.25	+1.60	+1.3%	126.85	127.25	126.85	10,222
Thu, Aug 13	125.65	+0.90	+0.7%	126.00	126.00	125.15	195
Wed, Aug 12	124.75	+1.45	+1.2%	124.00	124.75	124.00	852
Tue, Aug 11	123.30	-0.85	-0.7%	123.30	123.30	123.30	912
Mon, Aug 10	124.15	0.00	0.0%	124.15	124.15	124.15	0
Fri, Aug 7	124.15	+1.40	+1.1%	123.75	124.25	123.75	14,210
Thu, Aug 6	122.75	+0.50	+0.4%	122.65	123.10	122.65	4,605
Wed, Aug 5	122.25	-0.25	-0.2%	122.25	122.25	122.25	80
Tue, Aug 4	122.50	-0.25	-0.2%	122.80	122.80	122.50	786
Mon, Aug 3	122.75	-0.60	-0.5%	122.80	122.80	122.75	204
Fri, Jul 31	123.35	-0.50	-0.4%	124.20	124.20	122.90	222
Thu, Jul 30	123.85	+0.85	+0.7%	123.20	123.85	123.20	4,070
Wed, Jul 29	123.00	+1.25	+1.0%	123.35	123.35	123.00	2,948
Tue, Jul 28	121.75	0.00	0.0%	121.75	121.75	121.75	0
Mon, Jul 27	121.75	-0.05	0.0%	122.45	122.45	121.75	2,602
Fri, Jul 24	121.80	0.00	0.0%	121.80	121.80	121.80	0
Thu, Jul 23	121.80	-1.65	-1.3%	121.60	121.80	121.55	20,570

Ticker: Copenhagen:BXIDKAIAA
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

BankInvest - BIX Danske Aktier Indeks Akk. A Accum A DKK on 6ix

What it is: Mutual fund