Stock listing

Copenhagen:BLKGA BLS Invest - Globale Aktier KL Mutual Fund

Follow BLS Invest - Globale Aktier KL into a list and get an email when it puts out news.

Share price · OMXCOP:BLKGA

1,801.34 DKK +45.85 (+2.6%)

Close on Oct 15, 2026

Past 3 months +1.5% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits
Day range
1,801.34 – 1,801.34 DKKOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · OMXCOP:BLKGA · DKK, adjusted for splits

DayCloseChange%OpenHighLowVolume
1,801.34+45.85+2.6%1,801.341,801.341,801.340
1,755.49+11.74+0.7%1,755.491,755.491,755.490
1,743.750.000.0%1,743.751,743.751,743.750
1,743.75+12.24+0.7%1,743.751,743.751,743.750
1,731.51+26.63+1.6%1,731.511,731.511,731.510
1,704.88+8.64+0.5%1,704.881,704.881,704.880
1,696.24+0.86+0.1%1,696.241,696.241,696.240
1,695.38+14.69+0.9%1,695.381,695.381,695.380
1,680.69+5.36+0.3%1,680.691,680.691,680.690
1,675.33+0.130.0%1,675.331,675.331,675.330
1,675.20-13.93-0.8%1,675.201,675.201,675.200
1,689.130.000.0%1,689.131,689.131,689.130
1,689.13-15.57-0.9%1,689.131,689.131,689.130
1,704.70-4.71-0.3%1,704.701,704.701,704.700
1,709.41-6.46-0.4%1,709.411,709.411,709.410
1,715.87-0.490.0%1,715.871,715.871,715.870
1,716.36-10.32-0.6%1,716.361,716.361,716.360
1,726.68-11.24-0.6%1,726.681,726.681,726.680
1,737.92+9.96+0.6%1,737.921,737.921,737.920
1,727.96-14.04-0.8%1,727.961,727.961,727.960
1,742.00+4.20+0.2%1,742.001,742.001,742.000
1,737.80-7.46-0.4%1,737.801,737.801,737.800
1,745.26-13.24-0.8%1,745.261,745.261,745.260
1,758.50+23.03+1.3%1,758.501,758.501,758.500
1,735.47+2.80+0.2%1,735.471,735.471,735.470
1,732.67-2.95-0.2%1,732.671,732.671,732.670
1,735.62-29.87-1.7%1,735.621,735.621,735.620
1,765.49-18.36-1.0%1,765.491,765.491,765.490
1,783.85-5.37-0.3%1,783.851,783.851,783.850
1,789.22-7.70-0.4%1,789.221,789.221,789.220
1,796.920.000.0%1,796.921,796.921,796.920
1,796.92-18.41-1.0%1,796.921,796.921,796.920
1,815.33-5.135-0.3%1,815.331,815.331,815.330
1,820.46-8.565-0.5%1,820.461,820.461,820.460
1,829.03+12.74+0.7%1,829.031,829.031,829.030
1,816.29-12.40-0.7%1,816.291,816.291,816.290
1,828.69-1.68-0.1%1,828.691,828.691,828.690
1,830.37+1.51+0.1%1,830.371,830.371,830.370
1,828.86+15.90+0.9%1,828.861,828.861,828.860
1,812.96+20.18+1.1%1,812.961,812.961,812.960
1,792.78-9.90-0.5%1,792.781,792.781,792.780
1,802.68+16.59+0.9%1,802.681,802.681,802.680
1,786.09+6.60+0.4%1,786.091,786.091,786.090
1,779.49-17.37-1.0%1,779.491,779.491,779.490
1,796.86-9.37-0.5%1,796.861,796.861,796.860
1,806.23+18.35+1.0%1,806.231,806.231,806.230
1,787.88-13.27-0.7%1,787.881,787.881,787.880
1,801.15+4.12+0.2%1,801.151,801.151,801.150
1,797.03-1.66-0.1%1,797.031,797.031,797.030
1,798.69+9.49+0.5%1,798.691,798.691,798.690
1,789.20-6.53-0.4%1,789.201,789.201,789.200
1,795.73+10.10+0.6%1,795.731,795.731,795.730
1,785.63-9.73-0.5%1,785.631,785.631,785.630
1,795.36+7.82+0.4%1,795.361,795.361,795.360
1,787.54-2.50-0.1%1,787.541,787.541,787.540
1,790.04-33.10-1.8%1,790.041,790.041,790.040
1,823.14+7.68+0.4%1,823.141,823.141,823.140
1,815.46+28.70+1.6%1,815.461,815.461,815.460
1,786.76+42.15+2.4%1,786.761,786.761,786.760
1,744.61+13.25+0.8%1,744.611,744.611,744.610
1,731.36-28.06-1.6%1,731.361,731.361,731.360
1,759.42-26.02-1.5%1,759.421,759.421,759.420
1,785.44-8.54-0.5%1,785.441,785.441,785.440
1,793.98-7.21-0.4%1,793.981,793.981,793.980
1,801.19+1.43+0.1%1,801.191,801.191,801.190
1,799.76-0.540.0%1,799.761,799.761,799.760
1,800.30+24.19+1.4%1,800.301,800.301,800.300
Ticker
Copenhagen:BLKGA
Asset type
Fund
Exchange
Copenhagen
Currency
DKK

BLS Invest - Globale Aktier KL on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about BLS Invest - Globale Aktier KL.