Stock listing

Copenhagen:BLIGAA BLS Invest - Globale Aktier AKK Mutual Fund

Follow BLS Invest - Globale Aktier AKK into a list and get an email when it puts out news.

Share price · OMXCOP:BLIGAA

3,007.64 DKK +75.49 (+2.6%)

Close on Oct 15, 2026

Past 3 months +1.4% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits
Day range
3,007.64 – 3,007.64 DKKOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · OMXCOP:BLIGAA · DKK, adjusted for splits

DayCloseChange%OpenHighLowVolume
3,007.64+75.49+2.6%3,007.643,007.643,007.640
2,932.15+19.60+0.7%2,932.152,932.152,932.150
2,912.550.000.0%2,912.552,912.552,912.550
2,912.55+20.28+0.7%2,912.552,912.552,912.550
2,892.27+44.27+1.6%2,892.272,892.272,892.270
2,848.00+14.18+0.5%2,848.002,848.002,848.000
2,833.82+1.71+0.1%2,833.822,833.822,833.820
2,832.11+24.26+0.9%2,832.112,832.112,832.110
2,807.85+9.06+0.3%2,807.852,807.852,807.850
2,798.79+0.250.0%2,798.792,798.792,798.790
2,798.54-23.06-0.8%2,798.542,798.542,798.540
2,821.60+0.160.0%2,821.602,821.602,821.600
2,821.44-25.58-0.9%2,821.442,821.442,821.440
2,847.02-8.24-0.3%2,847.022,847.022,847.020
2,855.26-10.86-0.4%2,855.262,855.262,855.260
2,866.12+0.140.0%2,866.122,866.122,866.120
2,865.98-16.65-0.6%2,865.982,865.982,865.980
2,882.63-19.26-0.7%2,882.632,882.632,882.630
2,901.89+16.46+0.6%2,901.892,901.892,901.890
2,885.43-23.41-0.8%2,885.432,885.432,885.430
2,908.84-5.25-0.2%2,908.842,908.842,908.840
2,914.090.000.0%2,914.092,914.092,914.090
2,914.09-22.14-0.8%2,914.092,914.092,914.090
2,936.23+38.04+1.3%2,936.232,936.232,936.230
2,898.19+4.46+0.2%2,898.192,898.192,898.190
2,893.73-4.82-0.2%2,893.732,893.732,893.730
2,898.55-50.13-1.7%2,898.552,898.552,898.550
2,948.68-31.29-1.1%2,948.682,948.682,948.680
2,979.97-8.88-0.3%2,979.972,979.972,979.970
2,988.85-13.31-0.4%2,988.852,988.852,988.850
3,002.160.000.0%3,002.163,002.163,002.160
3,002.16-30.27-1.0%3,002.163,002.163,002.160
3,032.43-8.262-0.3%3,032.433,032.433,032.430
3,040.69-14.28-0.5%3,040.693,040.693,040.690
3,054.97+20.76+0.7%3,054.973,054.973,054.970
3,034.21-20.15-0.7%3,034.213,034.213,034.210
3,054.36-2.87-0.1%3,054.363,054.363,054.360
3,057.23+2.51+0.1%3,057.233,057.233,057.230
3,054.72+26.41+0.9%3,054.723,054.723,054.720
3,028.31+33.28+1.1%3,028.313,028.313,028.310
2,995.03-16.84-0.6%2,995.032,995.032,995.030
3,011.87+27.80+0.9%3,011.873,011.873,011.870
2,984.07+10.92+0.4%2,984.072,984.072,984.070
2,973.15-28.92-1.0%2,973.152,973.152,973.150
3,002.07-15.43-0.5%3,002.073,002.073,002.070
3,017.50+30.45+1.0%3,017.503,017.503,017.500
2,987.05-21.89-0.7%2,987.052,987.052,987.050
3,008.94+6.61+0.2%3,008.943,008.943,008.940
3,002.33+12.55+0.4%3,002.333,002.333,002.330
2,989.780.000.0%2,989.782,989.782,989.780
2,989.78-10.84-0.4%2,989.782,989.782,989.780
3,000.62+16.88+0.6%3,000.623,000.623,000.620
2,983.74-16.18-0.5%2,983.742,983.742,983.740
2,999.92+12.97+0.4%2,999.922,999.922,999.920
2,986.95-3.79-0.1%2,986.952,986.952,986.950
2,990.74-55.34-1.8%2,990.742,990.742,990.740
3,046.08+13.25+0.4%3,046.083,046.083,046.080
3,032.83+47.84+1.6%3,032.833,032.833,032.830
2,984.99+69.85+2.4%2,984.992,984.992,984.990
2,915.14+22.07+0.8%2,915.142,915.142,915.140
2,893.07-46.55-1.6%2,893.072,893.072,893.070
2,939.62-43.02-1.4%2,939.622,939.622,939.620
2,982.64-14.24-0.5%2,982.642,982.642,982.640
2,996.88-11.88-0.4%2,996.882,996.882,996.880
3,008.76+2.28+0.1%3,008.763,008.763,008.760
3,006.48-0.620.0%3,006.483,006.483,006.480
3,007.10+39.78+1.3%3,007.103,007.103,007.100
Ticker
Copenhagen:BLIGAA
Asset type
Fund
Exchange
Copenhagen
Currency
DKK

BLS Invest - Globale Aktier AKK on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about BLS Invest - Globale Aktier AKK.