Stock listing

Copenhagen:BIV55A BankInvest - Optima 55 Akk. KL AccumDKK Mutual Fund

Follow BankInvest - Optima 55 Akk. KL AccumDKK into a list and get an email when it puts out news.

Share price · OMXCOP:BIV55A

252.10 DKK -1.70 (-0.7%)

Close on Oct 22, 2026

Past 3 months +0.2% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: 252.10 – 252.90 DKKOct 22, 2026
Volume: 11,977 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OMXCOP:BIV55A · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	252.10	-1.70	-0.7%	252.30	252.90	252.10	11,977
Wed, Oct 21	253.80	+0.40	+0.2%	253.50	253.80	253.30	6,060
Tue, Oct 20	253.40	+0.10	0.0%	252.40	253.40	252.10	17,048
Mon, Oct 19	253.30	-0.20	-0.1%	253.60	253.60	252.90	6,584
Fri, Oct 16	253.50	+0.60	+0.2%	253.80	254.10	253.50	27,256
Thu, Oct 15	252.90	-2.50	-1.0%	253.00	253.20	252.10	15,570
Wed, Oct 14	255.40	-0.50	-0.2%	256.10	256.30	255.40	7,691
Tue, Oct 13	255.90	-0.80	-0.3%	256.10	256.60	255.90	6,956
Mon, Oct 12	256.70	+0.50	+0.2%	256.90	257.00	256.70	4,452
Fri, Oct 9	256.20	+0.50	+0.2%	255.70	256.30	255.50	13,320
Thu, Oct 8	255.70	-0.70	-0.3%	255.60	255.90	255.60	8,001
Wed, Oct 7	256.40	-0.70	-0.3%	256.80	257.10	256.30	9,794
Tue, Oct 6	257.10	+1.00	+0.4%	256.90	257.10	256.80	3,383
Mon, Oct 5	256.10	+1.30	+0.5%	255.40	256.10	255.10	9,720
Fri, Oct 2	254.80	+2.00	+0.8%	254.30	255.20	254.30	8,183
Thu, Oct 1	252.80	-1.00	-0.4%	252.70	253.80	252.60	17,455
Wed, Sep 30	253.80	+0.10	0.0%	254.10	254.10	253.50	25,503
Tue, Sep 29	253.70	-0.40	-0.2%	253.40	253.70	253.20	20,717
Mon, Sep 28	254.10	-0.10	0.0%	254.20	254.50	253.90	15,953
Fri, Sep 25	254.20	+0.10	0.0%	254.60	254.80	254.10	9,851
Thu, Sep 24	254.10	-0.90	-0.4%	254.10	254.10	253.80	2,835
Wed, Sep 23	255.00	-1.20	-0.5%	256.30	256.50	255.00	12,464
Tue, Sep 22	256.20	+1.40	+0.5%	255.70	256.20	255.30	4,352
Mon, Sep 21	254.80	+1.50	+0.6%	254.00	254.80	254.00	4,880
Fri, Sep 18	253.30	+0.10	0.0%	253.50	253.80	253.30	11,795
Thu, Sep 17	253.20	+1.80	+0.7%	252.30	253.20	252.30	7,125
Wed, Sep 16	251.40	+1.10	+0.4%	250.90	251.40	250.80	23,141
Tue, Sep 15	250.30	-0.50	-0.2%	250.40	250.90	250.10	30,080
Mon, Sep 14	250.80	-1.70	-0.7%	251.90	251.90	250.80	6,341
Fri, Sep 11	252.50	+0.80	+0.3%	251.80	252.60	251.70	8,919
Thu, Sep 10	251.70	-1.80	-0.7%	253.40	253.40	251.70	6,171
Wed, Sep 9	253.50	-0.70	-0.3%	254.30	254.30	253.00	1,807
Tue, Sep 8	254.20	-0.30	-0.1%	254.20	254.50	253.70	9,390
Mon, Sep 7	254.50	-0.10	0.0%	254.30	254.70	254.30	4,522
Fri, Sep 4	254.60	+1.80	+0.7%	254.00	254.60	254.00	30,926
Thu, Sep 3	252.80	+0.60	+0.2%	252.30	253.20	252.30	17,528
Wed, Sep 2	252.20	+0.30	+0.1%	251.80	252.20	251.10	4,011
Tue, Sep 1	251.90	-0.80	-0.3%	253.10	253.10	251.70	6,831
Mon, Aug 31	252.70	-1.90	-0.7%	253.60	253.60	252.70	3,325
Fri, Aug 28	254.60	+1.20	+0.5%	254.30	254.60	253.70	7,721
Thu, Aug 27	253.40	-0.60	-0.2%	254.00	254.30	253.40	2,477
Wed, Aug 26	254.00	+0.80	+0.3%	253.20	254.00	253.20	3,276
Tue, Aug 25	253.20	+0.90	+0.4%	253.10	253.50	252.70	13,531
Mon, Aug 24	252.30	-0.90	-0.4%	252.90	253.00	252.10	23,198
Fri, Aug 21	253.20	+0.70	+0.3%	252.80	253.20	252.40	14,698
Thu, Aug 20	252.50	-0.70	-0.3%	252.60	253.00	252.00	23,607
Wed, Aug 19	253.20	-0.60	-0.2%	253.20	253.20	252.60	3,771
Tue, Aug 18	253.80	-2.50	-1.0%	255.20	255.20	253.80	11,244
Mon, Aug 17	256.30	0.00	0.0%	256.30	256.50	255.90	24,125
Fri, Aug 14	256.30	-0.60	-0.2%	256.60	256.60	256.10	10,135
Thu, Aug 13	256.90	+1.00	+0.4%	255.80	256.90	255.80	6,611
Wed, Aug 12	255.90	+1.20	+0.5%	255.10	255.90	255.10	7,663
Tue, Aug 11	254.70	0.00	0.0%	254.70	255.10	254.30	3,196
Mon, Aug 10	254.70	+0.20	+0.1%	255.20	255.20	254.70	7,014
Fri, Aug 7	254.50	-0.60	-0.2%	254.60	255.10	254.20	8,915
Thu, Aug 6	255.10	-0.30	-0.1%	254.40	255.10	254.30	2,858
Wed, Aug 5	255.40	+1.20	+0.5%	255.00	255.40	254.70	7,214
Tue, Aug 4	254.20	+1.90	+0.8%	252.90	254.20	252.70	3,014
Mon, Aug 3	252.30	+1.40	+0.6%	251.60	252.30	251.50	5,403
Fri, Jul 31	250.90	+0.90	+0.4%	251.90	251.90	250.90	4,359
Thu, Jul 30	250.00	-0.10	0.0%	248.80	250.00	248.40	12,408
Wed, Jul 29	250.10	0.00	0.0%	250.30	250.80	250.10	2,505
Tue, Jul 28	250.10	-0.80	-0.3%	250.70	250.70	250.00	3,699
Mon, Jul 27	250.90	0.00	0.0%	251.70	252.40	250.90	5,760
Fri, Jul 24	250.90	-0.70	-0.3%	251.00	251.00	250.80	1,552
Thu, Jul 23	251.60	+0.20	+0.1%	251.40	251.80	251.40	3,640
Wed, Jul 22	251.40	-0.20	-0.1%	250.80	251.90	250.80	3,276

Ticker: Copenhagen:BIV55A
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

BankInvest - Optima 55 Akk. KL AccumDKK on 6ix

What it is: Mutual fund