Stock listing

Copenhagen:BIV55 BankInvest - Optima 55 KL DKK Mutual Fund

Follow BankInvest - Optima 55 KL DKK into a list and get an email when it puts out news.

Share price · OMXCOP:BIV55

123.10 DKK -0.15 (-0.1%)

Close on Oct 19, 2026

Past 3 months +0.6% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: 122.80 – 123.25 DKKOct 19, 2026
Volume: 28,082 sharesOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXCOP:BIV55 · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	123.10	-0.15	-0.1%	123.05	123.25	122.80	28,082
Fri, Oct 16	123.25	+0.35	+0.3%	123.25	123.55	123.15	26,162
Thu, Oct 15	122.90	-1.30	-1.0%	122.80	123.10	122.70	65,940
Wed, Oct 14	124.20	-0.20	-0.2%	124.30	124.60	124.20	10,545
Tue, Oct 13	124.40	-0.35	-0.3%	124.55	124.70	124.25	37,559
Mon, Oct 12	124.75	+0.15	+0.1%	124.70	125.00	124.70	38,202
Fri, Oct 9	124.60	+0.25	+0.2%	124.30	124.65	124.30	16,645
Thu, Oct 8	124.35	-0.25	-0.2%	124.35	124.40	124.15	51,385
Wed, Oct 7	124.60	-0.35	-0.3%	124.85	125.05	124.50	83,454
Tue, Oct 6	124.95	+0.55	+0.4%	124.75	125.00	124.70	32,170
Mon, Oct 5	124.40	+0.40	+0.3%	123.95	124.45	123.90	35,562
Fri, Oct 2	124.00	+0.80	+0.6%	123.50	124.10	123.50	34,462
Thu, Oct 1	123.20	-0.10	-0.1%	122.95	123.30	122.75	21,225
Wed, Sep 30	123.30	0.00	0.0%	123.40	123.50	123.10	29,445
Tue, Sep 29	123.30	-0.20	-0.2%	123.20	123.30	122.90	23,698
Mon, Sep 28	123.50	+0.15	+0.1%	123.45	123.65	123.30	51,780
Fri, Sep 25	123.35	-0.25	-0.2%	123.75	123.80	123.35	66,961
Thu, Sep 24	123.60	-0.75	-0.6%	123.65	123.65	123.15	12,436
Wed, Sep 23	124.35	-0.10	-0.1%	124.50	124.70	124.35	22,305
Tue, Sep 22	124.45	+0.50	+0.4%	124.05	124.60	124.05	22,926
Mon, Sep 21	123.95	+0.80	+0.6%	123.40	123.95	123.40	52,617
Fri, Sep 18	123.15	+0.20	+0.2%	123.25	123.35	123.15	16,715
Thu, Sep 17	122.95	+0.75	+0.6%	122.40	123.10	122.40	20,887
Wed, Sep 16	122.20	+0.20	+0.2%	121.75	122.20	121.65	22,132
Tue, Sep 15	122.00	+0.05	0.0%	121.50	122.00	121.40	33,320
Mon, Sep 14	121.95	-0.70	-0.6%	122.25	122.45	121.85	14,532
Fri, Sep 11	122.65	+0.15	+0.1%	122.40	122.75	122.20	44,165
Thu, Sep 10	122.50	-0.70	-0.6%	123.15	123.15	122.50	13,808
Wed, Sep 9	123.20	-0.30	-0.2%	123.40	123.60	122.85	33,047
Tue, Sep 8	123.50	-0.20	-0.2%	123.60	123.70	123.30	13,360
Mon, Sep 7	123.70	+0.05	0.0%	123.65	123.85	123.55	64,637
Fri, Sep 4	123.65	+0.65	+0.5%	123.65	123.70	123.55	13,267
Thu, Sep 3	123.00	+0.25	+0.2%	122.65	123.00	122.65	39,529
Wed, Sep 2	122.75	+0.15	+0.1%	122.40	122.75	122.05	37,510
Tue, Sep 1	122.60	-0.55	-0.4%	123.05	123.05	122.35	33,600
Mon, Aug 31	123.15	-0.55	-0.4%	123.25	123.25	123.00	23,102
Fri, Aug 28	123.70	+0.30	+0.2%	123.40	123.70	123.25	91,401
Thu, Aug 27	123.40	+0.10	+0.1%	123.30	123.65	123.30	37,619
Wed, Aug 26	123.30	+0.40	+0.3%	123.05	123.40	123.05	17,940
Tue, Aug 25	122.90	+0.25	+0.2%	122.80	123.25	122.80	29,036
Mon, Aug 24	122.65	-0.40	-0.3%	122.60	123.00	122.60	32,316
Fri, Aug 21	123.05	+0.60	+0.5%	122.70	123.15	122.70	63,728
Thu, Aug 20	122.45	-0.75	-0.6%	122.95	122.95	122.45	30,299
Wed, Aug 19	123.20	-0.35	-0.3%	122.90	123.20	122.80	14,147
Tue, Aug 18	123.55	-1.05	-0.8%	124.05	124.05	123.55	25,656
Mon, Aug 17	124.60	-0.15	-0.1%	124.60	124.70	124.40	37,885
Fri, Aug 14	124.75	0.00	0.0%	124.55	124.75	124.50	10,902
Thu, Aug 13	124.75	+0.40	+0.3%	124.50	124.75	124.35	26,863
Wed, Aug 12	124.35	+0.30	+0.2%	124.00	124.40	123.85	14,626
Tue, Aug 11	124.05	+0.15	+0.1%	123.70	124.05	123.65	16,196
Mon, Aug 10	123.90	+0.15	+0.1%	123.90	124.05	123.85	11,274
Fri, Aug 7	123.75	-0.25	-0.2%	123.75	124.05	123.55	20,786
Thu, Aug 6	124.00	-0.40	-0.3%	123.90	124.00	123.55	20,192
Wed, Aug 5	124.40	+1.20	+1.0%	123.90	124.40	123.85	29,806
Tue, Aug 4	123.20	+0.80	+0.7%	123.15	123.25	122.85	19,417
Mon, Aug 3	122.40	+0.25	+0.2%	122.50	122.50	122.30	17,456
Fri, Jul 31	122.15	+0.90	+0.7%	122.45	122.50	122.15	6,629
Thu, Jul 30	121.25	-0.30	-0.2%	120.70	121.25	120.70	8,796
Wed, Jul 29	121.55	0.00	0.0%	121.70	121.90	121.55	18,489
Tue, Jul 28	121.55	-0.85	-0.7%	121.70	121.90	121.55	16,565
Mon, Jul 27	122.40	+0.40	+0.3%	122.50	122.70	122.35	13,904
Fri, Jul 24	122.00	-0.35	-0.3%	121.85	122.15	121.80	13,208
Thu, Jul 23	122.35	-0.50	-0.4%	122.25	122.65	122.10	33,482
Wed, Jul 22	122.85	+0.25	+0.2%	122.40	122.85	122.40	8,566
Tue, Jul 21	122.60	0.00	0.0%	122.65	122.65	122.45	14,481
Mon, Jul 20	122.60	+0.35	+0.3%	121.85	122.60	121.85	17,551

Ticker: Copenhagen:BIV55
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

BankInvest - Optima 55 KL DKK on 6ix

What it is: Mutual fund