Stock listing

Copenhagen:BIV30A BankInvest - Optima 30 Akk. KL AccumDKK Mutual Fund

Follow BankInvest - Optima 30 Akk. KL AccumDKK into a list and get an email when it puts out news.

Share price · OMXCOP:BIV30A

134.50 DKK -0.55 (-0.4%)

Close on Oct 22, 2026

Past 3 months -0.4% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: 134.30 – 134.80 DKKOct 22, 2026
Volume: 21,856 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OMXCOP:BIV30A · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	134.50	-0.55	-0.4%	134.30	134.80	134.30	21,856
Wed, Oct 21	135.05	+0.70	+0.5%	134.75	135.05	134.70	1,186
Tue, Oct 20	134.35	-0.25	-0.2%	134.45	134.80	134.35	20,700
Mon, Oct 19	134.60	-0.55	-0.4%	135.00	135.00	134.60	12,050
Fri, Oct 16	135.15	+0.10	+0.1%	134.85	135.15	134.85	3,685
Thu, Oct 15	135.05	-0.40	-0.3%	135.05	135.05	135.05	183
Wed, Oct 14	135.45	+0.10	+0.1%	135.35	135.80	135.35	31,701
Tue, Oct 13	135.35	-0.30	-0.2%	135.80	135.90	135.35	1,934
Mon, Oct 12	135.65	-0.10	-0.1%	136.00	136.00	135.60	6,511
Fri, Oct 9	135.75	+0.10	+0.1%	135.75	135.75	135.75	9,535
Thu, Oct 8	135.65	-0.10	-0.1%	135.25	135.65	135.15	412
Wed, Oct 7	135.75	-0.20	-0.1%	136.05	136.10	135.75	18,602
Tue, Oct 6	135.95	+0.60	+0.4%	136.00	136.00	135.50	1,005
Mon, Oct 5	135.35	+0.25	+0.2%	135.00	135.35	134.85	2,782
Fri, Oct 2	135.10	+0.65	+0.5%	135.10	135.10	135.10	13
Thu, Oct 1	134.45	+0.45	+0.3%	134.40	134.75	133.75	67,577
Wed, Sep 30	134.00	-0.55	-0.4%	134.70	134.70	134.00	111,045
Tue, Sep 29	134.55	-0.10	-0.1%	134.40	134.70	134.35	5,378
Mon, Sep 28	134.65	-0.55	-0.4%	134.80	134.80	134.65	573
Fri, Sep 25	135.20	+0.40	+0.3%	135.20	135.20	135.00	5,025
Thu, Sep 24	134.80	-1.00	-0.7%	134.80	134.80	134.80	1,845
Wed, Sep 23	135.80	-0.25	-0.2%	135.80	135.80	135.80	223
Tue, Sep 22	136.05	+0.40	+0.3%	135.85	136.05	135.80	4,074
Mon, Sep 21	135.65	+0.60	+0.4%	135.15	135.65	135.15	7,790
Fri, Sep 18	135.05	+0.35	+0.3%	134.95	135.05	134.95	9,252
Thu, Sep 17	134.70	+0.75	+0.6%	134.80	134.80	134.60	734
Wed, Sep 16	133.95	0.00	0.0%	133.95	133.95	133.95	5
Tue, Sep 15	133.95	+0.10	+0.1%	133.65	133.95	133.65	877
Mon, Sep 14	133.85	-1.15	-0.9%	134.30	134.30	133.85	19,930
Fri, Sep 11	135.00	0.00	0.0%	135.00	135.00	135.00	0
Thu, Sep 10	135.00	-0.05	0.0%	135.20	135.20	135.00	23,853
Wed, Sep 9	135.05	-0.55	-0.4%	135.05	135.05	135.05	75
Tue, Sep 8	135.60	+0.25	+0.2%	135.25	135.60	135.25	1,014
Mon, Sep 7	135.35	-0.40	-0.3%	135.45	135.70	135.35	29,424
Fri, Sep 4	135.75	+1.00	+0.7%	135.65	135.80	135.25	11,288
Thu, Sep 3	134.75	+0.15	+0.1%	134.80	134.80	134.75	11,176
Wed, Sep 2	134.60	0.00	0.0%	134.60	134.60	134.60	0
Tue, Sep 1	134.60	-0.60	-0.4%	134.90	134.90	134.45	824
Mon, Aug 31	135.20	-0.55	-0.4%	135.45	135.45	135.20	1,552
Fri, Aug 28	135.75	+0.25	+0.2%	135.75	135.75	135.75	345
Thu, Aug 27	135.50	-0.20	-0.1%	135.55	135.55	135.50	2,404
Wed, Aug 26	135.70	+0.45	+0.3%	135.60	135.70	135.60	10,530
Tue, Aug 25	135.25	+0.15	+0.1%	135.35	135.35	135.05	2,357
Mon, Aug 24	135.10	-0.30	-0.2%	135.35	135.35	135.05	482
Fri, Aug 21	135.40	0.00	0.0%	135.40	135.40	135.40	0
Thu, Aug 20	135.40	0.00	0.0%	135.40	135.40	135.40	0
Wed, Aug 19	135.40	-0.65	-0.5%	135.40	135.40	135.40	438
Tue, Aug 18	136.05	-0.25	-0.2%	135.75	136.05	135.75	3,705
Mon, Aug 17	136.30	-0.20	-0.1%	136.65	136.75	136.30	10,640
Fri, Aug 14	136.50	-0.20	-0.1%	136.50	136.50	136.50	1,777
Thu, Aug 13	136.70	+0.60	+0.4%	136.70	136.70	136.40	10,080
Wed, Aug 12	136.10	-0.15	-0.1%	136.10	136.10	136.10	1,875
Tue, Aug 11	136.25	-0.10	-0.1%	135.75	136.25	135.75	919
Mon, Aug 10	136.35	0.00	0.0%	136.35	136.35	136.05	14,949
Fri, Aug 7	136.35	0.00	0.0%	136.35	136.35	136.35	0
Thu, Aug 6	136.35	-0.15	-0.1%	136.25	136.35	136.25	1,212
Wed, Aug 5	136.50	+1.30	+1.0%	136.50	136.50	136.50	4,450
Tue, Aug 4	135.20	0.00	0.0%	135.20	135.20	135.20	0
Mon, Aug 3	135.20	0.00	0.0%	134.90	135.20	134.90	752
Fri, Jul 31	135.20	+0.95	+0.7%	135.10	135.20	135.10	4,175
Thu, Jul 30	134.25	+0.05	0.0%	134.05	134.25	133.90	364
Wed, Jul 29	134.20	0.00	0.0%	134.20	134.20	134.20	0
Tue, Jul 28	134.20	-0.90	-0.7%	134.45	134.75	134.20	1,905
Mon, Jul 27	135.10	+0.35	+0.3%	135.10	135.35	135.10	6,074
Fri, Jul 24	134.75	+0.10	+0.1%	134.50	134.75	134.50	1,572
Thu, Jul 23	134.65	-0.70	-0.5%	134.90	135.10	134.65	6,973
Wed, Jul 22	135.35	0.00	0.0%	135.00	135.35	135.00	113

Ticker: Copenhagen:BIV30A
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

BankInvest - Optima 30 Akk. KL AccumDKK on 6ix

What it is: Mutual fund