Stock listing
Copenhagen:BIV30 BankInvest - Optima 30 KL DKK Mutual Fund
Follow BankInvest - Optima 30 KL DKK into a list and get an email when it puts out news.
Share price · OMXCOP:BIV30
113.30 DKK -0.45 (-0.4%)
Close on Oct 19, 2026
- Day range
- 113.05 – 113.65 DKKOct 19, 2026
- Volume
- 23,867 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXCOP:BIV30 · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 113.30 | -0.45 | -0.4% | 113.25 | 113.65 | 113.05 | 23,867 | |
| 113.75 | +0.65 | +0.6% | 113.40 | 113.75 | 113.30 | 11,578 | |
| 113.10 | -0.95 | -0.8% | 113.55 | 113.55 | 113.10 | 13,245 | |
| 114.05 | +0.30 | +0.3% | 113.75 | 114.15 | 113.75 | 20,669 | |
| 113.75 | -0.30 | -0.3% | 113.75 | 114.05 | 113.75 | 25,386 | |
| 114.05 | +0.10 | +0.1% | 113.95 | 114.35 | 113.95 | 43,989 | |
| 113.95 | +0.10 | +0.1% | 113.85 | 114.15 | 113.85 | 28,723 | |
| 113.85 | -0.35 | -0.3% | 114.05 | 114.25 | 113.85 | 21,669 | |
| 114.20 | -0.25 | -0.2% | 114.45 | 114.45 | 114.20 | 9,184 | |
| 114.45 | +0.30 | +0.3% | 114.50 | 114.60 | 114.40 | 6,651 | |
| 114.15 | +0.20 | +0.2% | 113.90 | 114.15 | 113.85 | 6,162 | |
| 113.95 | +0.75 | +0.7% | 113.65 | 113.95 | 113.65 | 2,748 | |
| 113.20 | -0.35 | -0.3% | 113.05 | 113.55 | 112.85 | 15,992 | |
| 113.55 | +0.30 | +0.3% | 113.50 | 113.70 | 113.30 | 15,019 | |
| 113.25 | -0.25 | -0.2% | 113.20 | 113.45 | 113.15 | 58,196 | |
| 113.50 | -0.20 | -0.2% | 113.55 | 113.70 | 113.40 | 23,202 | |
| 113.70 | +0.15 | +0.1% | 113.70 | 113.90 | 113.70 | 18,077 | |
| 113.55 | -0.85 | -0.7% | 113.80 | 113.80 | 113.55 | 8,367 | |
| 114.40 | -0.10 | -0.1% | 114.50 | 114.75 | 114.40 | 7,820 | |
| 114.50 | +0.25 | +0.2% | 114.25 | 114.70 | 114.25 | 18,440 | |
| 114.25 | +0.65 | +0.6% | 113.75 | 114.25 | 113.75 | 9,998 | |
| 113.60 | +0.15 | +0.1% | 113.65 | 113.90 | 113.60 | 38,317 | |
| 113.45 | +0.35 | +0.3% | 113.10 | 113.45 | 113.10 | 27,498 | |
| 113.10 | +0.25 | +0.2% | 112.65 | 113.20 | 112.65 | 35,673 | |
| 112.85 | -0.10 | -0.1% | 112.50 | 112.85 | 112.40 | 18,887 | |
| 112.95 | -0.60 | -0.5% | 113.35 | 113.35 | 112.70 | 18,962 | |
| 113.55 | +0.05 | 0.0% | 113.40 | 113.55 | 113.25 | 22,669 | |
| 113.50 | -0.30 | -0.3% | 113.80 | 114.00 | 113.40 | 46,652 | |
| 113.80 | -0.35 | -0.3% | 114.15 | 114.15 | 113.80 | 18,689 | |
| 114.15 | 0.00 | 0.0% | 114.05 | 114.35 | 114.05 | 6,160 | |
| 114.15 | -0.30 | -0.3% | 114.45 | 114.45 | 114.15 | 36,138 | |
| 114.45 | +0.50 | +0.4% | 114.10 | 114.45 | 114.10 | 15,380 | |
| 113.95 | +0.50 | +0.4% | 113.60 | 113.95 | 113.60 | 19,367 | |
| 113.45 | +0.05 | 0.0% | 113.25 | 113.45 | 113.15 | 27,804 | |
| 113.40 | -0.60 | -0.5% | 113.90 | 113.90 | 113.35 | 11,520 | |
| 114.00 | -0.10 | -0.1% | 113.85 | 114.10 | 113.85 | 24,187 | |
| 114.10 | +0.05 | 0.0% | 114.15 | 114.40 | 114.10 | 32,425 | |
| 114.05 | -0.25 | -0.2% | 114.20 | 114.40 | 114.05 | 10,171 | |
| 114.30 | +0.25 | +0.2% | 114.10 | 114.30 | 114.10 | 3,467 | |
| 114.05 | +0.35 | +0.3% | 113.85 | 114.25 | 113.85 | 23,303 | |
| 113.70 | -0.45 | -0.4% | 113.90 | 114.05 | 113.70 | 16,979 | |
| 114.15 | +0.40 | +0.4% | 114.00 | 114.15 | 113.85 | 2,073 | |
| 113.75 | -0.25 | -0.2% | 113.90 | 114.00 | 113.65 | 5,672 | |
| 114.00 | -0.65 | -0.6% | 114.00 | 114.20 | 113.90 | 19,448 | |
| 114.65 | -0.50 | -0.4% | 114.60 | 114.80 | 114.45 | 20,794 | |
| 115.15 | -0.10 | -0.1% | 115.00 | 115.20 | 115.00 | 7,666 | |
| 115.25 | -0.05 | 0.0% | 115.10 | 115.25 | 115.10 | 1,374 | |
| 115.30 | +0.45 | +0.4% | 115.00 | 115.30 | 115.00 | 27,543 | |
| 114.85 | +0.35 | +0.3% | 114.70 | 114.85 | 114.70 | 4,858 | |
| 114.50 | -0.10 | -0.1% | 114.50 | 114.50 | 114.50 | 1,838 | |
| 114.60 | -0.05 | 0.0% | 114.75 | 114.90 | 114.60 | 5,445 | |
| 114.65 | +0.05 | 0.0% | 114.60 | 114.65 | 114.55 | 7,048 | |
| 114.60 | -0.40 | -0.3% | 114.60 | 114.80 | 114.60 | 1,319 | |
| 115.00 | +0.55 | +0.5% | 114.75 | 115.05 | 114.70 | 33,316 | |
| 114.45 | +0.40 | +0.4% | 114.30 | 114.45 | 114.05 | 28,777 | |
| 114.05 | +0.25 | +0.2% | 113.75 | 114.05 | 113.65 | 38,465 | |
| 113.80 | +0.70 | +0.6% | 113.90 | 113.90 | 113.75 | 14,942 | |
| 113.10 | 0.00 | 0.0% | 112.90 | 113.10 | 112.90 | 5,382 | |
| 113.10 | -0.50 | -0.4% | 113.40 | 113.55 | 113.10 | 15,543 | |
| 113.60 | -0.20 | -0.2% | 113.45 | 113.60 | 113.45 | 10,335 | |
| 113.80 | +0.30 | +0.3% | 113.80 | 114.00 | 113.75 | 14,720 | |
| 113.50 | -0.10 | -0.1% | 113.60 | 113.60 | 113.50 | 6,210 | |
| 113.60 | -0.40 | -0.4% | 113.85 | 113.90 | 113.55 | 641 | |
| 114.00 | 0.00 | 0.0% | 113.90 | 114.10 | 113.90 | 32,352 | |
| 114.00 | +0.30 | +0.3% | 113.80 | 114.10 | 113.80 | 29,893 | |
| 113.70 | +0.05 | 0.0% | 113.65 | 114.10 | 113.20 | 19,336 |
- Ticker
- Copenhagen:BIV30
- Asset type
- Fund
- Exchange
- Copenhagen
- Currency
- DKK
BankInvest - Optima 30 KL DKK on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BankInvest - Optima 30 KL DKK.