Stock listing

Copenhagen:BIV10A BankInvest - Optima 10 Akk. KL AccumDKK Mutual Fund

Follow BankInvest - Optima 10 Akk. KL AccumDKK into a list and get an email when it puts out news.

Share price · OMXCOP:BIV10A

144.40 DKK 0.00 (0.0%)

Close on Oct 21, 2026

Past 3 months -1.1% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: 144.35 – 144.40 DKKOct 21, 2026
Volume: 201 sharesOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OMXCOP:BIV10A · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	144.40	0.00	0.0%	144.35	144.40	144.35	201
Mon, Oct 19	144.40	-0.70	-0.5%	144.50	145.00	144.40	1,177
Fri, Oct 16	145.10	+0.50	+0.3%	145.10	145.10	145.10	20
Thu, Oct 15	144.60	0.00	0.0%	145.10	145.10	144.60	48
Wed, Oct 14	144.60	-0.15	-0.1%	144.70	144.70	144.60	22,036
Tue, Oct 13	144.75	+0.05	0.0%	144.75	144.75	144.75	35
Mon, Oct 12	144.70	0.00	0.0%	144.70	144.70	144.70	0
Fri, Oct 9	144.70	+0.25	+0.2%	144.70	144.70	144.70	35
Thu, Oct 8	144.45	-0.25	-0.2%	144.45	144.45	144.45	1,222
Wed, Oct 7	144.70	0.00	0.0%	144.70	144.70	144.70	0
Tue, Oct 6	144.70	+0.45	+0.3%	144.70	144.70	144.70	935
Mon, Oct 5	144.25	+0.75	+0.5%	144.30	144.30	144.25	1,037
Fri, Oct 2	143.50	0.00	0.0%	143.50	143.50	143.50	0
Thu, Oct 1	143.50	-0.65	-0.5%	143.50	143.50	143.50	300
Wed, Sep 30	144.15	0.00	0.0%	144.15	144.15	144.15	0
Tue, Sep 29	144.15	+0.35	+0.2%	143.55	144.15	143.55	2,171
Mon, Sep 28	143.80	-0.65	-0.4%	143.80	143.80	143.80	2,368
Fri, Sep 25	144.45	-0.05	0.0%	144.20	144.45	144.20	444
Thu, Sep 24	144.50	-0.55	-0.4%	144.50	144.50	144.50	518
Wed, Sep 23	145.05	-0.65	-0.4%	145.25	145.75	145.05	41,133
Tue, Sep 22	145.70	+0.20	+0.1%	145.45	145.70	145.20	1,648
Mon, Sep 21	145.50	+1.05	+0.7%	144.90	145.50	144.90	4,081
Fri, Sep 18	144.45	0.00	0.0%	144.45	144.45	144.45	0
Thu, Sep 17	144.45	-0.20	-0.1%	144.45	144.45	144.45	428
Wed, Sep 16	144.65	0.00	0.0%	144.65	144.65	144.65	0
Tue, Sep 15	144.65	-0.55	-0.4%	144.65	144.65	144.65	2,556
Mon, Sep 14	145.20	0.00	0.0%	145.20	145.20	145.20	0
Fri, Sep 11	145.20	-0.60	-0.4%	145.20	145.20	145.20	342
Thu, Sep 10	145.80	+0.45	+0.3%	145.75	145.80	145.75	1,363
Wed, Sep 9	145.35	-0.15	-0.1%	145.35	145.35	145.35	685
Tue, Sep 8	145.50	-0.75	-0.5%	145.50	145.50	145.50	356
Mon, Sep 7	146.25	0.00	0.0%	146.25	146.25	146.25	0
Fri, Sep 4	146.25	+0.70	+0.5%	145.75	146.25	145.75	2,681
Thu, Sep 3	145.55	-0.10	-0.1%	145.75	145.95	145.00	40,109
Wed, Sep 2	145.65	-0.25	-0.2%	144.65	145.65	144.65	186
Tue, Sep 1	145.90	0.00	0.0%	145.90	145.90	145.90	0
Mon, Aug 31	145.90	-0.15	-0.1%	145.15	145.90	145.15	88
Fri, Aug 28	146.05	0.00	0.0%	146.05	146.05	146.05	0
Thu, Aug 27	146.05	+0.35	+0.2%	146.05	146.05	146.05	343
Wed, Aug 26	145.70	0.00	0.0%	145.70	145.70	145.70	0
Tue, Aug 25	145.70	-0.15	-0.1%	145.70	145.70	145.70	1,024
Mon, Aug 24	145.85	0.00	0.0%	145.85	145.85	145.85	0
Fri, Aug 21	145.85	0.00	0.0%	145.85	145.85	145.85	0
Thu, Aug 20	145.85	0.00	0.0%	145.85	145.85	145.85	0
Wed, Aug 19	145.85	0.00	0.0%	145.85	145.85	145.85	0
Tue, Aug 18	145.85	-0.65	-0.4%	145.85	145.85	145.85	56
Mon, Aug 17	146.50	0.00	0.0%	146.50	146.50	146.50	0
Fri, Aug 14	146.50	0.00	0.0%	146.50	146.50	146.50	480
Thu, Aug 13	146.50	+0.20	+0.1%	146.50	146.50	146.50	1,362
Wed, Aug 12	146.30	0.00	0.0%	146.30	146.30	146.30	0
Tue, Aug 11	146.30	0.00	0.0%	146.30	146.30	146.30	0
Mon, Aug 10	146.30	+0.20	+0.1%	146.30	146.30	146.30	35
Fri, Aug 7	146.10	-0.60	-0.4%	146.10	146.10	146.10	117
Thu, Aug 6	146.70	+0.40	+0.3%	146.70	146.70	146.70	50
Wed, Aug 5	146.30	-0.15	-0.1%	146.30	146.30	146.30	88
Tue, Aug 4	146.45	+0.55	+0.4%	145.90	146.45	145.90	22
Mon, Aug 3	145.90	0.00	0.0%	145.90	145.90	145.90	0
Fri, Jul 31	145.90	+0.95	+0.7%	145.90	145.90	145.90	2,230
Thu, Jul 30	144.95	-0.55	-0.4%	144.95	144.95	144.95	162
Wed, Jul 29	145.50	0.00	0.0%	145.50	145.50	145.50	0
Tue, Jul 28	145.50	-0.10	-0.1%	145.50	145.50	145.50	76
Mon, Jul 27	145.60	+0.25	+0.2%	146.00	146.00	145.60	791
Fri, Jul 24	145.35	0.00	0.0%	145.35	145.35	145.35	0
Thu, Jul 23	145.35	-0.25	-0.2%	145.45	145.45	145.35	849
Wed, Jul 22	145.60	0.00	0.0%	145.60	145.60	145.60	0
Tue, Jul 21	145.60	-0.80	-0.5%	145.60	145.60	145.60	200

Ticker: Copenhagen:BIV10A
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

BankInvest - Optima 10 Akk. KL AccumDKK on 6ix

What it is: Mutual fund