Stock listing
Copenhagen:BAVA Bavarian Nordic A/S Aktie
Home listing (Copenhagen) of Bavarian Nordic A/S
Follow Bavarian Nordic A/S into a list and get an email when it puts out news.
Share price · OMXCOP:BAVA
237.40 DKK +0.40 (+0.2%)
Close on Oct 19, 2026
- Day range
- 234.80 – 239.00 DKKOct 19, 2026
- Volume
- 106,505 sharesOct 19, 2026
- Market cap
- 17.82B DKKAt the close on Oct 19, 2026 · price × 75.05M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Copenhagen:BAVA · Home | 237.40 DKK | +0.40 (+0.2%) | 106,505 | 236.80 | 239.00 | 234.80 | 237.00 | Close on Oct 19, 2026 |
| OTC:BVNRY | $11.80 USD | +0.025 (+0.2%) | 1,500 | $11.77 | $11.82 | $11.77 | $11.78 | Close on Oct 19, 2026 |
| OTC:BVNKF | $36.06 USD | 0.00 (0.0%) | — | $36.06 | $36.06 | $36.06 | $36.06 | Close on Oct 19, 2026 |
| Frankfurt:BV3 | €31.38 EUR | +0.36 (+1.2%) | 80 | €31.86 | €31.86 | €31.38 | €31.02 | Close on Oct 19, 2026 |
| Frankfurt:BV3A | €10.40 EUR | +0.10 (+1.0%) | — | €10.60 | €10.60 | €10.40 | €10.30 | Close on Oct 19, 2026 |
| Munich:BV3 | €32.10 EUR | 0.00 (0.0%) | — | €32.10 | €32.10 | €32.10 | €32.10 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXCOP:BAVA · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 237.40 | +0.40 | +0.2% | 236.80 | 239.00 | 234.80 | 106,505 | |
| 237.00 | -2.00 | -0.8% | 237.60 | 241.00 | 237.00 | 195,208 | |
| 239.00 | +3.80 | +1.6% | 236.00 | 239.00 | 234.20 | 176,693 | |
| 235.20 | -1.60 | -0.7% | 236.40 | 238.00 | 233.80 | 245,418 | |
| 236.80 | -4.40 | -1.8% | 240.00 | 242.20 | 236.80 | 199,656 | |
| 241.20 | +4.40 | +1.9% | 233.40 | 241.60 | 231.20 | 402,200 | |
| 236.80 | +6.80 | +3.0% | 230.60 | 236.80 | 230.60 | 292,395 | |
| 230.00 | +6.80 | +3.0% | 232.20 | 235.80 | 228.40 | 374,714 | |
| 223.20 | +1.60 | +0.7% | 220.00 | 223.20 | 219.80 | 120,436 | |
| 221.60 | -0.80 | -0.4% | 225.00 | 228.40 | 221.60 | 278,324 | |
| 222.40 | +5.40 | +2.5% | 219.00 | 222.40 | 218.00 | 126,094 | |
| 217.00 | +0.20 | +0.1% | 215.60 | 217.80 | 212.20 | 112,760 | |
| 216.80 | -4.20 | -1.9% | 220.00 | 220.40 | 216.20 | 149,739 | |
| 221.00 | +2.40 | +1.1% | 219.60 | 221.80 | 217.60 | 132,547 | |
| 218.60 | -0.20 | -0.1% | 218.00 | 221.80 | 218.00 | 173,079 | |
| 218.80 | +1.00 | +0.5% | 217.80 | 220.60 | 217.40 | 145,465 | |
| 217.80 | -2.60 | -1.2% | 220.20 | 221.00 | 216.80 | 198,538 | |
| 220.40 | -1.80 | -0.8% | 222.00 | 222.60 | 219.60 | 118,010 | |
| 222.20 | +8.60 | +4.0% | 214.60 | 224.20 | 214.60 | 361,914 | |
| 213.60 | +3.60 | +1.7% | 210.00 | 214.40 | 207.40 | 153,926 | |
| 210.00 | +1.80 | +0.9% | 209.60 | 211.80 | 209.00 | 75,811 | |
| 208.20 | +0.80 | +0.4% | 207.40 | 210.00 | 207.00 | 203,957 | |
| 207.40 | +6.00 | +3.0% | 205.20 | 209.60 | 204.00 | 170,881 | |
| 201.40 | +1.00 | +0.5% | 200.20 | 202.60 | 200.20 | 87,174 | |
| 200.40 | -2.60 | -1.3% | 202.20 | 203.40 | 199.20 | 132,757 | |
| 203.00 | -0.80 | -0.4% | 203.80 | 205.80 | 203.00 | 101,564 | |
| 203.80 | +0.20 | +0.1% | 205.00 | 205.00 | 203.00 | 118,300 | |
| 203.60 | +1.00 | +0.5% | 202.40 | 205.40 | 201.80 | 126,490 | |
| 202.60 | -7.20 | -3.4% | 209.00 | 209.00 | 201.80 | 230,142 | |
| 209.80 | -2.00 | -0.9% | 210.40 | 212.00 | 209.00 | 128,127 | |
| 211.80 | -3.80 | -1.8% | 215.60 | 215.60 | 210.60 | 146,320 | |
| 215.60 | -3.80 | -1.7% | 219.00 | 219.20 | 214.60 | 173,388 | |
| 219.40 | +0.20 | +0.1% | 219.20 | 222.20 | 218.20 | 149,417 | |
| 219.20 | -2.80 | -1.3% | 221.40 | 221.40 | 217.60 | 192,283 | |
| 222.00 | +4.40 | +2.0% | 217.60 | 222.60 | 217.20 | 314,175 | |
| 217.60 | +4.20 | +2.0% | 212.20 | 218.00 | 211.00 | 286,257 | |
| 213.40 | +0.20 | +0.1% | 215.20 | 217.00 | 213.20 | 105,103 | |
| 213.20 | +0.60 | +0.3% | 214.60 | 214.60 | 212.20 | 106,014 | |
| 212.60 | -5.60 | -2.6% | 216.00 | 216.00 | 212.20 | 215,176 | |
| 218.20 | +5.20 | +2.4% | 213.00 | 218.40 | 213.00 | 307,352 | |
| 213.00 | +3.60 | +1.7% | 211.80 | 215.00 | 209.60 | 450,458 | |
| 209.40 | +17.40 | +9.1% | 200.00 | 212.40 | 199.00 | 1,381,370 | |
| 192.00 | -1.30 | -0.7% | 192.50 | 196.10 | 192.00 | 277,776 | |
| 193.30 | +4.30 | +2.3% | 188.80 | 193.40 | 187.50 | 178,764 | |
| 189.00 | +1.20 | +0.6% | 187.00 | 190.00 | 186.80 | 119,973 | |
| 187.80 | +1.90 | +1.0% | 185.90 | 188.30 | 185.00 | 97,731 | |
| 185.90 | +3.10 | +1.7% | 183.00 | 188.40 | 183.00 | 186,604 | |
| 182.80 | +2.10 | +1.2% | 180.90 | 183.20 | 180.70 | 137,411 | |
| 180.70 | +3.60 | +2.0% | 177.00 | 182.00 | 176.90 | 155,884 | |
| 177.10 | +0.70 | +0.4% | 175.10 | 177.40 | 175.10 | 98,291 | |
| 176.40 | 0.00 | 0.0% | 176.60 | 177.40 | 175.20 | 97,170 | |
| 176.40 | +1.40 | +0.8% | 177.00 | 179.30 | 176.40 | 142,727 | |
| 175.00 | -4.30 | -2.4% | 178.10 | 179.20 | 174.50 | 149,159 | |
| 179.30 | 0.00 | 0.0% | 179.30 | 180.00 | 178.20 | 158,523 | |
| 179.30 | -0.50 | -0.3% | 179.40 | 180.90 | 177.40 | 138,620 | |
| 179.80 | +1.90 | +1.1% | 177.90 | 180.10 | 177.50 | 156,852 | |
| 177.90 | -1.00 | -0.6% | 178.90 | 180.20 | 176.40 | 128,297 | |
| 178.90 | +2.10 | +1.2% | 176.60 | 178.90 | 175.80 | 95,663 | |
| 176.80 | -1.60 | -0.9% | 179.00 | 179.00 | 176.40 | 81,949 | |
| 178.40 | +3.50 | +2.0% | 174.50 | 179.50 | 174.00 | 107,485 | |
| 174.90 | +0.50 | +0.3% | 174.70 | 175.80 | 174.00 | 67,576 | |
| 174.40 | -2.20 | -1.2% | 176.00 | 176.40 | 174.10 | 123,621 | |
| 176.60 | -3.40 | -1.9% | 179.00 | 179.00 | 175.80 | 160,061 | |
| 180.00 | -1.00 | -0.6% | 180.70 | 181.10 | 178.40 | 155,820 | |
| 181.00 | -2.00 | -1.1% | 181.30 | 182.10 | 179.60 | 147,729 | |
| 183.00 | -1.10 | -0.6% | 184.20 | 184.20 | 181.20 | 106,635 |
- Ticker
- Copenhagen:BAVA
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Copenhagen
- Currency
- DKK
What changed lately
Latest news release · Oct 19, 2026
- Transactions in Connection with Share Buy-Back Program
Latest earnings call · Aug 21, 2026
Bavarian Nordic (Copenhagen:BAVA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 21, 2026
Bavarian Nordic A S — Q2 2026 Earnings Presentation
Earnings · 19 slides
Calls
Replays
Bavarian Nordic (Copenhagen:BAVA) Q2 2026 Earnings Call
Fri, Aug 21, 2026 · 8:00 AM ET
Watch TranscriptBavarian Nordic (Copenhagen:BAVA) Q1 2026 Earnings Call
Wed, May 13, 2026 · 8:00 AM ET
Watch TranscriptBavarian Nordic (Copenhagen:BAVA) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 9:00 AM ET
Watch Transcript
Latest news
- Transactions in Connection with Share Buy-Back Program
Oct 19, 2026
Closed 237.40 (+0.2%) on Oct 19, 2026
Bavarian Nordic – Transactions in Connection with Share Buy-Back Program
Oct 19, 2026
Closed 237.40 (+0.2%) on Oct 19, 2026
Bavarian Nordic Upgrades Full-Year 2026 Financial Guidance After Strong Travel Health Performance
Oct 8, 2026
Closed 230.00 (+3.0%) on Oct 8, 2026
Bavarian Nordic – Notification of Holding of Treasury Shares
Sep 22, 2026
Closed 213.60 (+1.7%) on Sep 22, 2026
Tarja Stenvall Appointed Chief Executive Officer of Bavarian Nordic
Sep 17, 2026
Closed 207.40 (+3.0%) on Sep 17, 2026
Bavarian Nordic Launches First Tranche of New Share Buy-Back Program
Sep 1, 2026
Closed 222.00 (+2.0%) on Sep 1, 2026
Bavarian Nordic Reports Strong First Half 2026 Results
Aug 21, 2026
Closed 209.40 (+9.1%) on Aug 21, 2026
Bavarian Nordic to Launch New Share Buy-back Program of up to DKK 750 Million
Aug 21, 2026
Closed 209.40 (+9.1%) on Aug 21, 2026
Bavarian Nordic Upgrades its Full-Year 2026 Financial Guidance
Aug 21, 2026
Closed 209.40 (+9.1%) on Aug 21, 2026
Bavarian Nordic Receives European Commission Approval of Mpox/Smallpox Vaccine for Children Aged 2 to Less than 12 Years
Aug 7, 2026
Closed 176.40 (+0.8%) on Aug 7, 2026
Decks
Bavarian Nordic A S — Q2 2026 Earnings Presentation
Earnings · 19 slides · Aug 21, 2026
Bavarian Nordic A S — Q1 2026 Earnings Presentation
Earnings · 14 slides · May 13, 2026
Bavarian Nordic A S — Q4 2025 Earnings Presentation
Earnings · 15 slides · Mar 12, 2026
Bavarian Nordic A S — Q3 2025 Earnings Presentation
Earnings · 15 slides · Nov 14, 2025
Bavarian Nordic A/S on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 49 in the last 12 months · 70 in all · newest Oct 19, 2026 · oldest 2025
- Calls
- 9 calls with a replay · 9 with a transcript · latest Aug 21, 2026
- Decks
- 6 decks · latest Aug 21, 2026
Where Bavarian Nordic A/S is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Copenhagen:BAVA · Home listing · This page | Copenhagen | Denmark | DKK |
| gettex:BV3 | gettex | Germany | EUR |
| OTC:BVNRY | OTC | United States | USD |
| LSIN:0DPB | LSIN | United Kingdom | DKK |
| Tradegate:BV3 | Tradegate | Germany | EUR |
| Xetra:BV3 | Xetra | Germany | EUR |
| OTC:BVNKF | OTC | United States | USD |
| Turquoise:BAVAC | Turquoise | United Kingdom | DKK |
| LS Exchange:917165 | LS Exchange | Germany | EUR |
| Stuttgart:BV3 | Stuttgart | Germany | EUR |
| Frankfurt:BV3 | Frankfurt | Germany | EUR |
| Aquis:BAVAC | Aquis | United Kingdom | DKK |
| Lang & Schwarz:917165 | Lang & Schwarz | Germany | EUR |
| BX Swiss:BAVA | BX Swiss | Switzerland | CHF |
| Frankfurt:BV3A | Frankfurt | Germany | EUR |
| Dusseldorf:BV3 | Dusseldorf | Germany | EUR |
| gettex:BV3A | gettex | Germany | EUR |
| Munich:BV3 | Munich | Germany | EUR |
| Aquis:BAVAC | Aquis | United Kingdom | DKK |
| VIE:BAVA | Vienna | Austria | EUR |
| Hamburg:BV3 | Hamburg | Germany | EUR |
| Dusseldorf:BV3A | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A3CN4F | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3CN4F | LS Exchange | Germany | EUR |
| Munich:BV3A | Munich | Germany | EUR |
| Stuttgart:BV3A | Stuttgart | Germany | EUR |
| Hanover:BV3 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Bavarian Nordic A/S.