Stock listing

Copenhagen:BAIVOIGAKA BankInvest - Virksomhedsobligationer IG Akkumulerende KL Accum A DKK Mutual Fund

Follow BankInvest - Virksomhedsobligationer IG Akkumulerende KL Accum A DKK into a list and get an email when it puts out news.

Share price · OMXCOP:BAIVOIGAKA

150.25 DKK -0.10 (-0.1%)

Close on Oct 19, 2026

Past 3 months -2.4% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: 150.25 – 150.30 DKKOct 19, 2026
Volume: 13,160 sharesOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXCOP:BAIVOIGAKA · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	150.25	-0.10	-0.1%	150.30	150.30	150.25	13,160
Thu, Oct 15	150.35	+0.65	+0.4%	150.35	150.35	150.35	272
Wed, Oct 14	149.70	0.00	0.0%	149.70	149.70	149.70	0
Tue, Oct 13	149.70	0.00	0.0%	149.70	149.70	149.70	0
Mon, Oct 12	149.70	0.00	0.0%	149.70	149.70	149.70	0
Fri, Oct 9	149.70	0.00	0.0%	149.70	149.70	149.70	0
Thu, Oct 8	149.70	0.00	0.0%	149.70	149.70	149.70	0
Wed, Oct 7	149.70	0.00	0.0%	149.70	149.70	149.70	0
Tue, Oct 6	149.70	+0.75	+0.5%	149.70	149.70	149.70	200
Mon, Oct 5	148.95	0.00	0.0%	148.95	148.95	148.95	0
Fri, Oct 2	148.95	0.00	0.0%	148.95	148.95	148.95	0
Thu, Oct 1	148.95	-2.70	-1.8%	148.95	148.95	148.95	60
Wed, Sep 30	151.65	0.00	0.0%	151.65	151.65	151.65	0
Tue, Sep 29	151.65	0.00	0.0%	151.65	151.65	151.65	0
Mon, Sep 28	151.65	0.00	0.0%	151.65	151.65	151.65	0
Fri, Sep 25	151.65	0.00	0.0%	151.65	151.65	151.65	0
Thu, Sep 24	151.65	0.00	0.0%	151.65	151.65	151.65	0
Wed, Sep 23	151.65	0.00	0.0%	151.65	151.65	151.65	0
Tue, Sep 22	151.65	0.00	0.0%	151.65	151.65	151.65	0
Mon, Sep 21	151.65	0.00	0.0%	151.65	151.65	151.65	0
Fri, Sep 18	151.65	0.00	0.0%	151.65	151.65	151.65	0
Thu, Sep 17	151.65	0.00	0.0%	151.65	151.65	151.65	0
Wed, Sep 16	151.65	0.00	0.0%	151.65	151.65	151.65	0
Tue, Sep 15	151.65	0.00	0.0%	151.65	151.65	151.65	0
Mon, Sep 14	151.65	0.00	0.0%	151.65	151.65	151.65	0
Fri, Sep 11	151.65	0.00	0.0%	151.65	151.65	151.65	0
Thu, Sep 10	151.65	0.00	0.0%	151.65	151.65	151.65	0
Wed, Sep 9	151.65	0.00	0.0%	151.65	151.65	151.65	0
Tue, Sep 8	151.65	-0.05	0.0%	151.65	151.65	151.65	1,062
Mon, Sep 7	151.70	0.00	0.0%	151.70	151.70	151.70	0
Fri, Sep 4	151.70	0.00	0.0%	151.70	151.70	151.70	0
Thu, Sep 3	151.70	+0.10	+0.1%	151.70	151.70	151.70	139
Wed, Sep 2	151.60	-1.85	-1.2%	151.60	151.60	151.60	760
Tue, Sep 1	153.45	0.00	0.0%	153.45	153.45	153.45	0
Mon, Aug 31	153.45	0.00	0.0%	153.45	153.45	153.45	0
Fri, Aug 28	153.45	0.00	0.0%	153.45	153.45	153.45	0
Thu, Aug 27	153.45	0.00	0.0%	153.45	153.45	153.45	0
Wed, Aug 26	153.45	+0.90	+0.6%	153.45	153.45	153.45	16
Tue, Aug 25	152.55	-0.10	-0.1%	152.55	152.55	152.55	486
Mon, Aug 24	152.65	+0.05	0.0%	152.65	152.65	152.65	450
Fri, Aug 21	152.60	0.00	0.0%	152.60	152.60	152.60	0
Thu, Aug 20	152.60	0.00	0.0%	152.60	152.60	152.60	0
Wed, Aug 19	152.60	0.00	0.0%	152.60	152.60	152.60	0
Tue, Aug 18	152.60	-0.90	-0.6%	152.60	152.60	152.60	175
Mon, Aug 17	153.50	0.00	0.0%	153.50	153.50	153.50	0
Fri, Aug 14	153.50	+0.35	+0.2%	153.15	153.50	153.15	610
Thu, Aug 13	153.15	-0.75	-0.5%	153.15	153.15	153.15	687
Wed, Aug 12	153.90	0.00	0.0%	153.90	153.90	153.90	0
Tue, Aug 11	153.90	0.00	0.0%	153.90	153.90	153.90	0
Mon, Aug 10	153.90	0.00	0.0%	153.90	153.90	153.90	0
Fri, Aug 7	153.90	0.00	0.0%	153.90	153.90	153.90	0
Thu, Aug 6	153.90	+0.90	+0.6%	153.90	153.90	153.90	196
Wed, Aug 5	153.00	0.00	0.0%	153.00	153.00	153.00	0
Tue, Aug 4	153.00	+0.20	+0.1%	153.00	153.00	153.00	131
Mon, Aug 3	152.80	-0.15	-0.1%	152.80	152.80	152.80	163
Fri, Jul 31	152.95	0.00	0.0%	152.95	152.95	152.95	0
Thu, Jul 30	152.95	+0.35	+0.2%	152.25	152.95	152.25	3,376
Wed, Jul 29	152.60	0.00	0.0%	152.60	152.60	152.60	164
Tue, Jul 28	152.60	0.00	0.0%	152.60	152.60	152.60	0
Mon, Jul 27	152.60	0.00	0.0%	152.60	152.60	152.60	0
Fri, Jul 24	152.60	0.00	0.0%	152.60	152.60	152.60	0
Thu, Jul 23	152.60	0.00	0.0%	152.60	152.60	152.60	0
Wed, Jul 22	152.60	-1.35	-0.9%	152.60	152.60	152.60	492
Tue, Jul 21	153.95	0.00	0.0%	153.95	153.95	153.95	0
Mon, Jul 20	153.95	0.00	0.0%	153.95	153.95	153.95	0

Ticker: Copenhagen:BAIVOIGAKA
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

BankInvest - Virksomhedsobligationer IG Akkumulerende KL Accum A DKK on 6ix

What it is: Mutual fund