Stock listing
Copenhagen:BAIVOIGA Investeringsforeningen Bankinvest - Virksomhedsobligationer A DKK Mutual Fund
Follow Investeringsforeningen Bankinvest - Virksomhedsobligationer A DKK into a list and get an email when it puts out news.
Share price · OMXCOP:BAIVOIGA
72.86 DKK +0.10 (+0.1%)
Close on Oct 23, 2026
- Day range
- 72.86 – 72.86 DKKOct 23, 2026
- Volume
- 434 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OMXCOP:BAIVOIGA · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 72.86 | +0.10 | +0.1% | 72.86 | 72.86 | 72.86 | 434 | |
| 72.76 | -0.14 | -0.2% | 72.86 | 72.86 | 72.76 | 10,255 | |
| 72.90 | -0.12 | -0.2% | 72.94 | 72.94 | 72.90 | 5,495 | |
| 73.02 | -0.20 | -0.3% | 73.02 | 73.02 | 73.02 | 848 | |
| 73.22 | -0.02 | 0.0% | 73.18 | 73.22 | 73.10 | 6,300 | |
| 73.24 | -0.06 | -0.1% | 73.24 | 73.24 | 73.24 | 734 | |
| 73.30 | +0.10 | +0.1% | 73.28 | 73.32 | 73.28 | 5,646 | |
| 73.20 | 0.00 | 0.0% | 73.20 | 73.20 | 73.20 | 0 | |
| 73.20 | +0.08 | +0.1% | 73.20 | 73.20 | 73.20 | 3,409 | |
| 73.12 | +0.04 | +0.1% | 73.12 | 73.12 | 73.10 | 1,503 | |
| 73.08 | +0.16 | +0.2% | 73.06 | 73.08 | 73.06 | 931 | |
| 72.92 | -0.08 | -0.1% | 72.94 | 72.94 | 72.92 | 247 | |
| 73.00 | -0.12 | -0.2% | 73.12 | 73.12 | 73.00 | 6,526 | |
| 73.12 | +0.28 | +0.4% | 72.98 | 73.26 | 72.98 | 25,376 | |
| 72.84 | -0.04 | -0.1% | 72.84 | 72.84 | 72.84 | 6,600 | |
| 72.88 | -0.16 | -0.2% | 72.88 | 72.88 | 72.88 | 581 | |
| 73.04 | +0.16 | +0.2% | 72.86 | 73.04 | 72.86 | 2,337 | |
| 72.88 | +0.06 | +0.1% | 72.88 | 72.88 | 72.88 | 11,566 | |
| 72.82 | -0.10 | -0.1% | 72.82 | 72.82 | 72.82 | 1,239 | |
| 72.92 | 0.00 | 0.0% | 72.92 | 72.92 | 72.92 | 0 | |
| 72.92 | -0.62 | -0.8% | 73.14 | 73.14 | 72.92 | 3,545 | |
| 73.54 | 0.00 | 0.0% | 73.54 | 73.54 | 73.54 | 0 | |
| 73.54 | 0.00 | 0.0% | 73.54 | 73.54 | 73.54 | 0 | |
| 73.54 | +0.10 | +0.1% | 73.54 | 73.56 | 73.50 | 5,678 | |
| 73.44 | -0.22 | -0.3% | 73.44 | 73.44 | 73.44 | 2,462 | |
| 73.66 | +0.14 | +0.2% | 73.66 | 73.66 | 73.66 | 4,100 | |
| 73.52 | +0.24 | +0.3% | 73.44 | 73.52 | 73.44 | 19,104 | |
| 73.28 | +0.16 | +0.2% | 73.18 | 73.28 | 73.18 | 1,541 | |
| 73.12 | -0.18 | -0.2% | 73.10 | 73.12 | 73.08 | 6,453 | |
| 73.30 | -0.18 | -0.2% | 73.46 | 73.46 | 73.30 | 6,269 | |
| 73.48 | -0.38 | -0.5% | 73.54 | 73.54 | 73.48 | 2,657 | |
| 73.86 | -0.18 | -0.2% | 73.86 | 73.86 | 73.86 | 363 | |
| 74.04 | -0.08 | -0.1% | 74.06 | 74.06 | 74.04 | 2,438 | |
| 74.12 | -0.06 | -0.1% | 74.12 | 74.12 | 74.12 | 3,440 | |
| 74.18 | -0.06 | -0.1% | 74.18 | 74.18 | 74.18 | 1,100 | |
| 74.24 | +0.04 | +0.1% | 74.22 | 74.24 | 74.20 | 2,600 | |
| 74.20 | +0.16 | +0.2% | 74.12 | 74.20 | 74.12 | 10,690 | |
| 74.04 | -0.30 | -0.4% | 74.04 | 74.04 | 74.04 | 1,319 | |
| 74.34 | -0.18 | -0.2% | 74.24 | 74.34 | 74.16 | 1,471 | |
| 74.52 | 0.00 | 0.0% | 74.52 | 74.52 | 74.52 | 0 | |
| 74.52 | -0.02 | 0.0% | 74.52 | 74.52 | 74.52 | 336 | |
| 74.54 | -0.14 | -0.2% | 74.64 | 74.64 | 74.54 | 4,147 | |
| 74.68 | +0.06 | +0.1% | 74.68 | 74.68 | 74.68 | 1,616 | |
| 74.62 | +0.04 | +0.1% | 74.74 | 74.74 | 74.62 | 11,168 | |
| 74.58 | -0.02 | 0.0% | 74.58 | 74.60 | 74.58 | 16,358 | |
| 74.60 | -0.02 | 0.0% | 74.60 | 74.62 | 74.60 | 3,311 | |
| 74.62 | +0.06 | +0.1% | 74.62 | 74.62 | 74.62 | 405 | |
| 74.56 | 0.00 | 0.0% | 74.60 | 74.60 | 74.56 | 1,351 | |
| 74.56 | -0.44 | -0.6% | 74.62 | 74.62 | 74.56 | 1,754 | |
| 75.00 | 0.00 | 0.0% | 74.80 | 75.00 | 74.80 | 887 | |
| 75.00 | +0.04 | +0.1% | 74.90 | 75.00 | 74.90 | 1,330 | |
| 74.96 | +0.14 | +0.2% | 74.80 | 74.98 | 74.80 | 7,450 | |
| 74.82 | 0.00 | 0.0% | 74.82 | 74.82 | 74.82 | 0 | |
| 74.82 | -0.02 | 0.0% | 74.70 | 74.82 | 74.70 | 9,097 | |
| 74.84 | +0.04 | +0.1% | 74.86 | 74.98 | 74.84 | 15,754 | |
| 74.80 | -0.28 | -0.4% | 74.80 | 74.80 | 74.80 | 523 | |
| 75.08 | +0.02 | 0.0% | 74.88 | 75.08 | 74.88 | 1,905 | |
| 75.06 | +0.38 | +0.5% | 74.90 | 75.08 | 74.88 | 7,671 | |
| 74.68 | 0.00 | 0.0% | 74.86 | 74.86 | 74.68 | 2,872 | |
| 74.68 | +0.12 | +0.2% | 74.60 | 74.86 | 74.60 | 2,684 | |
| 74.56 | +0.18 | +0.2% | 74.56 | 74.56 | 74.56 | 1,525 | |
| 74.38 | -0.16 | -0.2% | 74.38 | 74.38 | 74.38 | 350 | |
| 74.54 | -0.10 | -0.1% | 74.58 | 74.58 | 74.54 | 387 | |
| 74.64 | +0.04 | +0.1% | 74.64 | 74.64 | 74.64 | 2,348 | |
| 74.60 | +0.06 | +0.1% | 74.60 | 74.60 | 74.60 | 682 | |
| 74.54 | +0.16 | +0.2% | 74.38 | 74.54 | 74.38 | 4,438 | |
| 74.38 | -0.14 | -0.2% | 74.66 | 74.66 | 74.38 | 1,754 |
- Ticker
- Copenhagen:BAIVOIGA
- Asset type
- Fund
- Exchange
- Copenhagen
- Currency
- DKK
Investeringsforeningen Bankinvest - Virksomhedsobligationer A DKK on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Investeringsforeningen Bankinvest - Virksomhedsobligationer A DKK.