Stock listing
Copenhagen:BAIMDOA BankInvest - Mellemlange Danske Obligationer A A DKK Mutual Fund
Follow BankInvest - Mellemlange Danske Obligationer A A DKK into a list and get an email when it puts out news.
Share price · OMXCOP:BAIMDOA
103.50 DKK +0.05 (+0.0%)
Close on Oct 21, 2026
- Day range
- 103.40 – 103.50 DKKOct 21, 2026
- Volume
- 7,624 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OMXCOP:BAIMDOA · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 103.50 | +0.05 | 0.0% | 103.50 | 103.50 | 103.40 | 7,624 | |
| 103.45 | -0.20 | -0.2% | 103.45 | 103.45 | 103.45 | 84 | |
| 103.65 | +0.35 | +0.3% | 103.65 | 103.65 | 103.65 | 939 | |
| 103.30 | 0.00 | 0.0% | 103.30 | 103.30 | 103.30 | 3,640 | |
| 103.30 | -0.15 | -0.1% | 103.60 | 103.60 | 103.30 | 9,502 | |
| 103.45 | +0.35 | +0.3% | 103.45 | 103.45 | 103.45 | 4,244 | |
| 103.10 | +0.10 | +0.1% | 103.10 | 103.10 | 103.10 | 975 | |
| 103.00 | 0.00 | 0.0% | 103.25 | 103.25 | 103.00 | 1,659 | |
| 103.00 | 0.00 | 0.0% | 103.00 | 103.00 | 103.00 | 200 | |
| 103.00 | -0.20 | -0.2% | 103.30 | 103.30 | 103.00 | 18,708 | |
| 103.20 | +0.10 | +0.1% | 103.20 | 103.20 | 103.20 | 967 | |
| 103.10 | +0.15 | +0.1% | 102.75 | 103.10 | 102.75 | 16,977 | |
| 102.95 | +0.30 | +0.3% | 102.95 | 102.95 | 102.95 | 2 | |
| 102.65 | +0.25 | +0.2% | 102.65 | 102.65 | 102.65 | 18,327 | |
| 102.40 | -0.40 | -0.4% | 102.40 | 102.40 | 102.40 | 18,042 | |
| 102.80 | 0.00 | 0.0% | 102.80 | 102.80 | 102.80 | 0 | |
| 102.80 | +0.10 | +0.1% | 102.75 | 102.80 | 102.75 | 3,499 | |
| 102.70 | -0.80 | -0.8% | 102.80 | 102.80 | 102.70 | 48,688 | |
| 103.50 | 0.00 | 0.0% | 103.40 | 103.50 | 103.40 | 33,029 | |
| 103.50 | +0.35 | +0.3% | 103.65 | 103.65 | 103.50 | 15,858 | |
| 103.15 | 0.00 | 0.0% | 103.15 | 103.15 | 103.15 | 0 | |
| 103.15 | -0.05 | 0.0% | 103.15 | 103.15 | 103.15 | 1,531 | |
| 103.20 | +0.35 | +0.3% | 103.10 | 103.20 | 103.10 | 15,299 | |
| 102.85 | 0.00 | 0.0% | 102.85 | 102.85 | 102.85 | 0 | |
| 102.85 | 0.00 | 0.0% | 102.85 | 102.85 | 102.85 | 0 | |
| 102.85 | -0.75 | -0.7% | 102.85 | 102.85 | 102.85 | 4,000 | |
| 103.60 | 0.00 | 0.0% | 103.60 | 103.60 | 103.60 | 0 | |
| 103.60 | -0.10 | -0.1% | 103.60 | 103.60 | 103.60 | 30 | |
| 103.70 | 0.00 | 0.0% | 103.70 | 103.70 | 103.70 | 2,709 | |
| 103.70 | -0.05 | 0.0% | 103.65 | 103.85 | 103.65 | 6,240 | |
| 103.75 | 0.00 | 0.0% | 103.75 | 103.75 | 103.75 | 752 | |
| 103.75 | -0.05 | 0.0% | 103.75 | 103.80 | 103.75 | 1,197 | |
| 103.80 | +0.25 | +0.2% | 103.70 | 103.80 | 103.65 | 15,755 | |
| 103.55 | -0.30 | -0.3% | 103.55 | 103.55 | 103.55 | 244 | |
| 103.85 | -0.30 | -0.3% | 103.75 | 103.85 | 103.65 | 19,387 | |
| 104.15 | 0.00 | 0.0% | 104.15 | 104.15 | 104.15 | 0 | |
| 104.15 | 0.00 | 0.0% | 104.15 | 104.15 | 104.15 | 0 | |
| 104.15 | 0.00 | 0.0% | 104.15 | 104.15 | 104.15 | 0 | |
| 104.15 | 0.00 | 0.0% | 104.15 | 104.15 | 104.15 | 0 | |
| 104.15 | 0.00 | 0.0% | 104.15 | 104.15 | 104.15 | 0 | |
| 104.15 | 0.00 | 0.0% | 104.15 | 104.15 | 104.15 | 2,481 | |
| 104.15 | +0.05 | 0.0% | 104.20 | 104.20 | 104.15 | 8,001 | |
| 104.10 | -0.25 | -0.2% | 104.10 | 104.10 | 104.10 | 30,611 | |
| 104.35 | -0.10 | -0.1% | 104.40 | 104.40 | 104.35 | 1,287 | |
| 104.45 | -0.05 | 0.0% | 104.30 | 104.50 | 104.30 | 2,006 | |
| 104.50 | 0.00 | 0.0% | 104.50 | 104.50 | 104.50 | 0 | |
| 104.50 | -0.15 | -0.1% | 104.50 | 104.50 | 104.50 | 1,197 | |
| 104.65 | -0.20 | -0.2% | 104.65 | 104.65 | 104.65 | 381 | |
| 104.85 | +0.45 | +0.4% | 104.50 | 104.85 | 104.50 | 1,018 | |
| 104.40 | -0.20 | -0.2% | 104.40 | 104.40 | 104.40 | 240 | |
| 104.60 | -0.05 | 0.0% | 104.60 | 104.60 | 104.60 | 3,834 | |
| 104.65 | +0.05 | 0.0% | 104.65 | 104.65 | 104.65 | 2,388 | |
| 104.60 | +0.05 | 0.0% | 104.60 | 104.60 | 104.60 | 958 | |
| 104.55 | +0.05 | 0.0% | 104.60 | 104.85 | 104.55 | 5,067 | |
| 104.50 | -0.20 | -0.2% | 104.50 | 104.50 | 104.50 | 290 | |
| 104.70 | +0.40 | +0.4% | 104.65 | 104.70 | 104.65 | 1,650 | |
| 104.30 | 0.00 | 0.0% | 104.30 | 104.30 | 104.30 | 0 | |
| 104.30 | 0.00 | 0.0% | 104.30 | 104.30 | 104.30 | 0 | |
| 104.30 | 0.00 | 0.0% | 104.30 | 104.30 | 104.30 | 0 | |
| 104.30 | +0.15 | +0.1% | 104.30 | 104.30 | 104.30 | 96 | |
| 104.15 | +0.25 | +0.2% | 104.15 | 104.15 | 104.15 | 100 | |
| 103.90 | -0.05 | 0.0% | 103.90 | 103.90 | 103.90 | 654 | |
| 103.95 | -0.45 | -0.4% | 103.95 | 103.95 | 103.95 | 140 | |
| 104.40 | -0.10 | -0.1% | 104.40 | 104.40 | 104.40 | 3,827 | |
| 104.50 | 0.00 | 0.0% | 104.50 | 104.50 | 104.50 | 0 |
- Ticker
- Copenhagen:BAIMDOA
- Asset type
- Fund
- Exchange
- Copenhagen
- Currency
- DKK
BankInvest - Mellemlange Danske Obligationer A A DKK on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BankInvest - Mellemlange Danske Obligationer A A DKK.