Stock listing
Copenhagen:BAILDOBA BankInvest Lange Danske Obligationer A DKK Mutual Fund
Follow BankInvest Lange Danske Obligationer A DKK into a list and get an email when it puts out news.
Share price · OMXCOP:BAILDOBA
86.44 DKK +0.04 (+0.0%)
Close on Oct 22, 2026
- Day range
- 86.32 – 86.44 DKKOct 22, 2026
- Volume
- 8,206 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OMXCOP:BAILDOBA · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 86.44 | +0.04 | 0.0% | 86.32 | 86.44 | 86.32 | 8,206 | |
| 86.40 | +0.06 | +0.1% | 86.38 | 86.48 | 86.24 | 21,458 | |
| 86.34 | +0.04 | 0.0% | 86.32 | 86.36 | 86.32 | 6,056 | |
| 86.30 | -0.16 | -0.2% | 86.44 | 86.54 | 86.30 | 4,293 | |
| 86.46 | -0.26 | -0.3% | 86.50 | 86.50 | 86.46 | 1,380 | |
| 86.72 | +0.54 | +0.6% | 86.58 | 86.72 | 86.58 | 1,566 | |
| 86.18 | -0.16 | -0.2% | 86.30 | 86.32 | 86.18 | 45,014 | |
| 86.34 | +0.22 | +0.3% | 86.28 | 86.34 | 86.28 | 7,147 | |
| 86.12 | +0.02 | 0.0% | 86.16 | 86.18 | 86.12 | 4,297 | |
| 86.10 | +0.22 | +0.3% | 85.98 | 86.10 | 85.98 | 7,810 | |
| 85.88 | +0.16 | +0.2% | 85.82 | 86.00 | 85.78 | 23,248 | |
| 85.72 | -0.14 | -0.2% | 85.72 | 85.72 | 85.72 | 13 | |
| 85.86 | -0.10 | -0.1% | 86.10 | 86.16 | 85.86 | 29,993 | |
| 85.96 | -0.14 | -0.2% | 86.00 | 86.04 | 85.92 | 16,573 | |
| 86.10 | +0.76 | +0.9% | 85.92 | 86.10 | 85.92 | 12,911 | |
| 85.34 | -0.28 | -0.3% | 85.32 | 85.34 | 85.32 | 5,189 | |
| 85.62 | +0.16 | +0.2% | 85.56 | 85.62 | 85.56 | 2,070 | |
| 85.46 | +0.20 | +0.2% | 85.32 | 85.46 | 85.32 | 42,997 | |
| 85.26 | -0.22 | -0.3% | 85.36 | 85.36 | 85.24 | 1,236 | |
| 85.48 | -0.16 | -0.2% | 85.56 | 85.56 | 85.46 | 23,362 | |
| 85.64 | -0.30 | -0.3% | 85.64 | 85.64 | 85.64 | 384 | |
| 85.94 | -0.42 | -0.5% | 86.34 | 86.34 | 85.94 | 4,999 | |
| 86.36 | +0.02 | 0.0% | 86.24 | 86.46 | 86.24 | 9,001 | |
| 86.34 | +0.28 | +0.3% | 86.20 | 86.34 | 86.20 | 20,459 | |
| 86.06 | -0.06 | -0.1% | 86.04 | 86.06 | 85.98 | 3,015 | |
| 86.12 | +0.38 | +0.4% | 85.94 | 86.12 | 85.94 | 38,402 | |
| 85.74 | -0.06 | -0.1% | 85.74 | 85.74 | 85.74 | 510 | |
| 85.80 | +0.10 | +0.1% | 85.66 | 85.80 | 85.66 | 3,856 | |
| 85.70 | -0.40 | -0.5% | 85.88 | 85.88 | 85.70 | 9,096 | |
| 86.10 | -0.36 | -0.4% | 86.06 | 86.10 | 86.04 | 2,381 | |
| 86.46 | -0.08 | -0.1% | 86.48 | 86.48 | 86.46 | 1,640 | |
| 86.54 | -0.10 | -0.1% | 86.62 | 86.62 | 86.54 | 500 | |
| 86.64 | -0.14 | -0.2% | 86.68 | 86.68 | 86.64 | 3,726 | |
| 86.78 | +0.04 | 0.0% | 86.62 | 86.78 | 86.60 | 14,777 | |
| 86.74 | +0.04 | 0.0% | 86.62 | 86.74 | 86.62 | 4,236 | |
| 86.70 | +0.32 | +0.4% | 86.74 | 86.74 | 86.52 | 42,895 | |
| 86.38 | -0.18 | -0.2% | 86.38 | 86.38 | 86.34 | 1,638 | |
| 86.56 | -0.24 | -0.3% | 86.58 | 86.58 | 86.56 | 799 | |
| 86.80 | -0.20 | -0.2% | 86.80 | 86.80 | 86.80 | 100 | |
| 87.00 | -0.06 | -0.1% | 86.92 | 87.00 | 86.92 | 666 | |
| 87.06 | -0.40 | -0.5% | 87.18 | 87.32 | 87.06 | 2,028 | |
| 87.46 | +0.10 | +0.1% | 87.44 | 87.50 | 87.30 | 2,316 | |
| 87.36 | +0.22 | +0.3% | 87.06 | 87.36 | 87.06 | 5,867 | |
| 87.14 | -0.06 | -0.1% | 87.14 | 87.14 | 87.14 | 3,734 | |
| 87.20 | +0.16 | +0.2% | 87.12 | 87.20 | 87.12 | 33,154 | |
| 87.04 | 0.00 | 0.0% | 87.10 | 87.10 | 87.04 | 21,221 | |
| 87.04 | -0.10 | -0.1% | 87.06 | 87.06 | 87.04 | 1,398 | |
| 87.14 | -0.24 | -0.3% | 87.16 | 87.16 | 87.14 | 6,331 | |
| 87.38 | -0.24 | -0.3% | 87.46 | 87.46 | 87.38 | 2,588 | |
| 87.62 | -0.14 | -0.2% | 87.62 | 87.62 | 87.62 | 276 | |
| 87.76 | +0.08 | +0.1% | 87.60 | 87.76 | 87.60 | 10,181 | |
| 87.68 | +0.26 | +0.3% | 87.58 | 87.68 | 87.58 | 285 | |
| 87.42 | -0.38 | -0.4% | 87.42 | 87.42 | 87.42 | 116 | |
| 87.80 | +0.18 | +0.2% | 87.62 | 87.80 | 87.62 | 684 | |
| 87.62 | -0.04 | 0.0% | 87.62 | 87.62 | 87.62 | 1,542 | |
| 87.66 | 0.00 | 0.0% | 87.66 | 87.66 | 87.66 | 12 | |
| 87.66 | +0.24 | +0.3% | 87.66 | 87.66 | 87.66 | 3,266 | |
| 87.42 | -0.02 | 0.0% | 87.40 | 87.42 | 87.40 | 32,970 | |
| 87.44 | 0.00 | 0.0% | 87.44 | 87.44 | 87.44 | 0 | |
| 87.44 | +0.08 | +0.1% | 87.40 | 87.44 | 87.22 | 1,133 | |
| 87.36 | 0.00 | 0.0% | 87.30 | 87.36 | 87.30 | 404 | |
| 87.36 | -0.06 | -0.1% | 87.40 | 87.64 | 87.36 | 2,418 | |
| 87.42 | +0.02 | 0.0% | 87.40 | 87.42 | 87.40 | 3,064 | |
| 87.40 | +0.38 | +0.4% | 87.26 | 87.40 | 87.26 | 1,299 | |
| 87.02 | +0.04 | 0.0% | 87.02 | 87.02 | 87.02 | 22,506 | |
| 86.98 | -0.06 | -0.1% | 86.98 | 86.98 | 86.98 | 1,920 | |
| 87.04 | -0.12 | -0.1% | 87.14 | 87.16 | 87.04 | 272 |
- Ticker
- Copenhagen:BAILDOBA
- Asset type
- Fund
- Exchange
- Copenhagen
- Currency
- DKK
BankInvest Lange Danske Obligationer A DKK on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BankInvest Lange Danske Obligationer A DKK.