Stock listing
Copenhagen:BAILDKOAA BankInvest - Lange Danske Obligationer Akk A AccumDKK Mutual Fund
Follow BankInvest - Lange Danske Obligationer Akk A AccumDKK into a list and get an email when it puts out news.
Share price · OMXCOP:BAILDKOAA
92.34 DKK -0.12 (-0.1%)
Close on Oct 22, 2026
- Day range
- 92.34 – 92.34 DKKOct 22, 2026
- Volume
- 3,000 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OMXCOP:BAILDKOAA · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 92.34 | -0.12 | -0.1% | 92.34 | 92.34 | 92.34 | 3,000 | |
| 92.46 | -0.12 | -0.1% | 92.32 | 92.50 | 92.32 | 34,230 | |
| 92.58 | -0.12 | -0.1% | 92.58 | 92.58 | 92.58 | 100 | |
| 92.70 | +0.48 | +0.5% | 92.70 | 92.70 | 92.70 | 0 | |
| 92.22 | +0.11 | +0.1% | 92.22 | 92.22 | 92.22 | 3,560 | |
| 92.11 | 0.00 | 0.0% | 92.11 | 92.11 | 92.11 | 0 | |
| 92.11 | +0.06 | +0.1% | 92.11 | 92.11 | 92.11 | 1,750 | |
| 92.05 | +0.12 | +0.1% | 92.05 | 92.05 | 92.05 | 0 | |
| 91.93 | -0.07 | -0.1% | 91.93 | 91.93 | 91.93 | 5,640 | |
| 92.00 | +0.03 | 0.0% | 92.00 | 92.00 | 92.00 | 0 | |
| 91.97 | +0.11 | +0.1% | 91.97 | 91.97 | 91.97 | 4,439 | |
| 91.86 | -0.05 | -0.1% | 91.86 | 91.86 | 91.86 | 900 | |
| 91.91 | +0.30 | +0.3% | 91.91 | 91.91 | 91.91 | 1,598 | |
| 91.61 | +0.05 | +0.1% | 91.61 | 91.61 | 91.61 | 0 | |
| 91.56 | +0.16 | +0.2% | 91.56 | 91.56 | 91.56 | 10,000 | |
| 91.40 | +0.19 | +0.2% | 91.40 | 91.40 | 91.40 | 0 | |
| 91.21 | -0.18 | -0.2% | 91.21 | 91.21 | 91.21 | 229 | |
| 91.39 | -0.18 | -0.2% | 91.39 | 91.39 | 91.39 | 0 | |
| 91.57 | -0.36 | -0.4% | 91.57 | 91.57 | 91.57 | 54 | |
| 91.93 | -0.45 | -0.5% | 91.93 | 91.93 | 91.93 | 0 | |
| 92.38 | +0.06 | +0.1% | 92.38 | 92.38 | 92.38 | 0 | |
| 92.32 | +0.39 | +0.4% | 92.32 | 92.32 | 92.32 | 0 | |
| 91.93 | -0.16 | -0.2% | 91.93 | 91.93 | 91.93 | 1,083 | |
| 92.09 | +0.24 | +0.3% | 92.09 | 92.09 | 92.09 | 1,920 | |
| 91.85 | +0.18 | +0.2% | 91.85 | 91.85 | 91.85 | 0 | |
| 91.67 | +0.02 | 0.0% | 91.67 | 91.67 | 91.67 | 0 | |
| 91.65 | -0.27 | -0.3% | 91.65 | 91.65 | 91.65 | 0 | |
| 91.92 | -0.17 | -0.2% | 91.92 | 91.92 | 91.92 | 0 | |
| 92.09 | -0.38 | -0.4% | 92.09 | 92.09 | 92.09 | 5,888 | |
| 92.47 | -0.34 | -0.4% | 92.47 | 92.47 | 92.47 | 0 | |
| 92.81 | +0.09 | +0.1% | 92.81 | 92.81 | 92.81 | 0 | |
| 92.72 | -0.16 | -0.2% | 92.72 | 92.72 | 92.72 | 0 | |
| 92.88 | +0.06 | +0.1% | 92.88 | 92.88 | 92.88 | 0 | |
| 92.82 | +0.24 | +0.3% | 92.82 | 92.82 | 92.82 | 1,354 | |
| 92.58 | -0.18 | -0.2% | 92.58 | 92.58 | 92.58 | 2,250 | |
| 92.76 | -0.111 | -0.1% | 92.76 | 92.76 | 92.76 | 8,402 | |
| 92.87 | -0.329 | -0.4% | 92.87 | 92.87 | 92.87 | 3,242 | |
| 93.20 | -0.08 | -0.1% | 93.20 | 93.20 | 93.20 | 0 | |
| 93.28 | -0.11 | -0.1% | 93.28 | 93.28 | 93.28 | 0 | |
| 93.39 | -0.05 | -0.1% | 93.39 | 93.39 | 93.39 | 3,483 | |
| 93.44 | +0.14 | +0.2% | 93.44 | 93.44 | 93.44 | 8,868 | |
| 93.30 | 0.00 | 0.0% | 93.30 | 93.30 | 93.30 | 0 | |
| 93.30 | +0.01 | 0.0% | 93.30 | 93.30 | 93.30 | 0 | |
| 93.29 | +0.06 | +0.1% | 93.29 | 93.29 | 93.29 | 0 | |
| 93.23 | -0.07 | -0.1% | 93.23 | 93.23 | 93.23 | 0 | |
| 93.30 | -0.30 | -0.3% | 93.30 | 93.30 | 93.30 | 6,180 | |
| 93.60 | -0.11 | -0.1% | 93.60 | 93.60 | 93.60 | 6,917 | |
| 93.71 | -0.28 | -0.3% | 93.71 | 93.71 | 93.71 | 5,628 | |
| 93.99 | +0.12 | +0.1% | 93.99 | 93.99 | 93.99 | 5,000 | |
| 93.87 | +0.01 | 0.0% | 93.87 | 93.87 | 93.87 | 4,500 | |
| 93.86 | +0.07 | +0.1% | 93.86 | 93.86 | 93.86 | 11,071 | |
| 93.79 | -0.04 | 0.0% | 93.79 | 93.79 | 93.79 | 2,655 | |
| 93.83 | -0.08 | -0.1% | 93.83 | 93.83 | 93.83 | 3,841 | |
| 93.91 | +0.02 | 0.0% | 93.91 | 93.91 | 93.91 | 1,603 | |
| 93.89 | +0.04 | 0.0% | 93.89 | 93.89 | 93.89 | 0 | |
| 93.85 | +0.22 | +0.2% | 93.85 | 93.85 | 93.85 | 7,394 | |
| 93.63 | +0.24 | +0.3% | 93.63 | 93.63 | 93.63 | 0 | |
| 93.39 | -0.18 | -0.2% | 93.39 | 93.39 | 93.39 | 6,855 | |
| 93.57 | +0.01 | 0.0% | 93.57 | 93.57 | 93.57 | 0 | |
| 93.56 | -0.05 | -0.1% | 93.56 | 93.56 | 93.56 | 0 | |
| 93.61 | +0.09 | +0.1% | 93.61 | 93.61 | 93.61 | 0 | |
| 93.52 | +0.29 | +0.3% | 93.52 | 93.52 | 93.52 | 0 | |
| 93.23 | +0.12 | +0.1% | 93.23 | 93.23 | 93.23 | 0 | |
| 93.11 | -0.16 | -0.2% | 93.11 | 93.11 | 93.11 | 0 | |
| 93.27 | -0.06 | -0.1% | 93.27 | 93.27 | 93.27 | 578 |
- Ticker
- Copenhagen:BAILDKOAA
- Asset type
- Fund
- Exchange
- Copenhagen
- Currency
- DKK
BankInvest - Lange Danske Obligationer Akk A AccumDKK on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BankInvest - Lange Danske Obligationer Akk A AccumDKK.