Stock listing
Copenhagen:BAIKOA Bankinvest - Emerging Markets Korte Obligationer A A DKK Mutual Fund
Follow Bankinvest - Emerging Markets Korte Obligationer A A DKK into a list and get an email when it puts out news.
Share price · OMXCOP:BAIKOA
97.92 DKK -0.40 (-0.4%)
Close on Oct 22, 2026
- Day range
- 97.92 – 98.22 DKKOct 22, 2026
- Volume
- 4,257 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OMXCOP:BAIKOA · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 97.92 | -0.40 | -0.4% | 98.22 | 98.22 | 97.92 | 4,257 | |
| 98.32 | -0.02 | 0.0% | 98.30 | 98.34 | 98.30 | 1,039 | |
| 98.34 | +0.14 | +0.1% | 98.34 | 98.34 | 98.20 | 2,033 | |
| 98.20 | -0.06 | -0.1% | 98.20 | 98.20 | 98.20 | 1,337 | |
| 98.26 | +0.08 | +0.1% | 98.26 | 98.26 | 98.26 | 0 | |
| 98.18 | +0.04 | 0.0% | 98.18 | 98.18 | 98.18 | 0 | |
| 98.14 | 0.00 | 0.0% | 98.14 | 98.14 | 98.14 | 5,556 | |
| 98.14 | 0.00 | 0.0% | 98.14 | 98.14 | 98.14 | 2,573 | |
| 98.14 | +0.08 | +0.1% | 98.14 | 98.14 | 98.14 | 10,731 | |
| 98.06 | +0.05 | +0.1% | 98.06 | 98.06 | 98.06 | 20,638 | |
| 98.01 | -0.05 | -0.1% | 98.01 | 98.01 | 98.01 | 3,227 | |
| 98.06 | +0.15 | +0.2% | 98.06 | 98.06 | 98.06 | 23,865 | |
| 97.91 | -0.02 | 0.0% | 97.91 | 97.91 | 97.91 | 4,435 | |
| 97.93 | +0.09 | +0.1% | 97.93 | 97.93 | 97.93 | 3,305 | |
| 97.84 | 0.00 | 0.0% | 97.84 | 97.84 | 97.84 | 5,817 | |
| 97.84 | -0.18 | -0.2% | 97.84 | 97.84 | 97.84 | 2,023 | |
| 98.02 | -0.07 | -0.1% | 98.02 | 98.02 | 98.02 | 2,205 | |
| 98.09 | -0.14 | -0.1% | 98.09 | 98.09 | 98.09 | 9,832 | |
| 98.23 | -0.17 | -0.2% | 98.23 | 98.23 | 98.23 | 16,727 | |
| 98.40 | -0.08 | -0.1% | 98.40 | 98.40 | 98.40 | 0 | |
| 98.48 | -0.06 | -0.1% | 98.48 | 98.48 | 98.48 | 0 | |
| 98.54 | +0.02 | 0.0% | 98.54 | 98.54 | 98.54 | 4,680 | |
| 98.52 | +0.02 | 0.0% | 98.52 | 98.52 | 98.52 | 844 | |
| 98.50 | +0.01 | 0.0% | 98.50 | 98.50 | 98.50 | 3,529 | |
| 98.49 | +0.10 | +0.1% | 98.49 | 98.49 | 98.49 | 2,363 | |
| 98.39 | 0.00 | 0.0% | 98.39 | 98.39 | 98.39 | 0 | |
| 98.39 | -0.07 | -0.1% | 98.39 | 98.39 | 98.39 | 10,615 | |
| 98.46 | -0.12 | -0.1% | 98.46 | 98.46 | 98.46 | 6,075 | |
| 98.58 | -0.04 | 0.0% | 98.58 | 98.58 | 98.58 | 1,113 | |
| 98.62 | -0.03 | 0.0% | 98.62 | 98.62 | 98.62 | 10,611 | |
| 98.65 | -0.02 | 0.0% | 98.65 | 98.65 | 98.65 | 3,000 | |
| 98.67 | 0.00 | 0.0% | 98.67 | 98.67 | 98.67 | 4,110 | |
| 98.67 | -0.01 | 0.0% | 98.67 | 98.67 | 98.67 | 5,338 | |
| 98.68 | +0.01 | 0.0% | 98.68 | 98.68 | 98.68 | 7,052 | |
| 98.67 | +0.07 | +0.1% | 98.67 | 98.67 | 98.67 | 10,000 | |
| 98.60 | -0.01 | 0.0% | 98.60 | 98.60 | 98.60 | 0 | |
| 98.61 | -0.04 | 0.0% | 98.61 | 98.61 | 98.61 | 0 | |
| 98.65 | -0.04 | 0.0% | 98.65 | 98.65 | 98.65 | 0 | |
| 98.69 | +0.01 | 0.0% | 98.69 | 98.69 | 98.69 | 300 | |
| 98.68 | +0.05 | +0.1% | 98.68 | 98.68 | 98.68 | 0 | |
| 98.63 | +0.02 | 0.0% | 98.63 | 98.63 | 98.63 | 0 | |
| 98.61 | +0.04 | 0.0% | 98.61 | 98.61 | 98.61 | 0 | |
| 98.57 | -0.02 | 0.0% | 98.57 | 98.57 | 98.57 | 0 | |
| 98.59 | -0.01 | 0.0% | 98.59 | 98.59 | 98.59 | 1,250 | |
| 98.60 | +0.06 | +0.1% | 98.60 | 98.60 | 98.60 | 0 | |
| 98.54 | +0.02 | 0.0% | 98.54 | 98.54 | 98.54 | 0 | |
| 98.52 | -0.02 | 0.0% | 98.52 | 98.52 | 98.52 | 1,000 | |
| 98.54 | -0.07 | -0.1% | 98.54 | 98.54 | 98.54 | 0 | |
| 98.61 | +0.02 | 0.0% | 98.61 | 98.61 | 98.61 | 0 | |
| 98.59 | +0.09 | +0.1% | 98.59 | 98.59 | 98.59 | 0 | |
| 98.50 | +0.04 | 0.0% | 98.50 | 98.50 | 98.50 | 0 | |
| 98.46 | 0.00 | 0.0% | 98.46 | 98.46 | 98.46 | 0 | |
| 98.46 | +0.04 | 0.0% | 98.46 | 98.46 | 98.46 | 0 | |
| 98.42 | -0.02 | 0.0% | 98.42 | 98.42 | 98.42 | 3,500 | |
| 98.44 | +0.06 | +0.1% | 98.44 | 98.44 | 98.44 | 0 | |
| 98.38 | +0.02 | 0.0% | 98.38 | 98.38 | 98.38 | 9,682 | |
| 98.36 | +0.07 | +0.1% | 98.36 | 98.36 | 98.36 | 0 | |
| 98.29 | +0.07 | +0.1% | 98.29 | 98.29 | 98.29 | 2,845 | |
| 98.22 | 0.00 | 0.0% | 98.22 | 98.22 | 98.22 | 4,256 | |
| 98.22 | +0.03 | 0.0% | 98.22 | 98.22 | 98.22 | 3,045 | |
| 98.19 | -0.02 | 0.0% | 98.19 | 98.19 | 98.19 | 0 | |
| 98.21 | 0.00 | 0.0% | 98.21 | 98.21 | 98.21 | 0 | |
| 98.21 | +0.04 | 0.0% | 98.21 | 98.21 | 98.21 | 9,841 | |
| 98.17 | -0.02 | 0.0% | 98.17 | 98.17 | 98.17 | 0 | |
| 98.19 | -0.02 | 0.0% | 98.19 | 98.19 | 98.19 | 2,284 | |
| 98.21 | -0.02 | 0.0% | 98.21 | 98.21 | 98.21 | 0 |
- Ticker
- Copenhagen:BAIKOA
- Asset type
- Fund
- Exchange
- Copenhagen
- Currency
- DKK
Bankinvest - Emerging Markets Korte Obligationer A A DKK on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Bankinvest - Emerging Markets Korte Obligationer A A DKK.