Stock listing
Copenhagen:BAIKDOBA BankInvest - Korte Danske Obligationer KL A DKK Mutual Fund
Follow BankInvest - Korte Danske Obligationer KL A DKK into a list and get an email when it puts out news.
Share price · OMXCOP:BAIKDOBA
89.82 DKK +0.06 (+0.1%)
Close on Oct 22, 2026
- Day range
- 89.68 – 89.82 DKKOct 22, 2026
- Volume
- 8,284 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OMXCOP:BAIKDOBA · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 89.82 | +0.06 | +0.1% | 89.76 | 89.82 | 89.68 | 8,284 | |
| 89.76 | +0.04 | 0.0% | 89.82 | 89.84 | 89.66 | 13,989 | |
| 89.72 | -0.08 | -0.1% | 89.72 | 89.72 | 89.72 | 412 | |
| 89.80 | -0.02 | 0.0% | 89.82 | 89.84 | 89.70 | 22,605 | |
| 89.82 | +0.02 | 0.0% | 89.84 | 89.84 | 89.72 | 3,906 | |
| 89.80 | +0.20 | +0.2% | 89.74 | 89.92 | 89.74 | 15,571 | |
| 89.60 | -0.08 | -0.1% | 89.60 | 89.72 | 89.60 | 9,050 | |
| 89.68 | +0.08 | +0.1% | 89.68 | 89.72 | 89.60 | 22,215 | |
| 89.60 | +0.10 | +0.1% | 89.54 | 89.60 | 89.54 | 13,652 | |
| 89.50 | +0.10 | +0.1% | 89.44 | 89.62 | 89.44 | 12,514 | |
| 89.40 | -0.02 | 0.0% | 89.36 | 89.46 | 89.36 | 22,462 | |
| 89.42 | -0.06 | -0.1% | 89.44 | 89.48 | 89.32 | 22,298 | |
| 89.48 | +0.18 | +0.2% | 89.42 | 89.50 | 89.40 | 1,677 | |
| 89.30 | -0.14 | -0.2% | 89.44 | 89.44 | 89.30 | 65,362 | |
| 89.44 | +0.26 | +0.3% | 89.48 | 89.50 | 89.32 | 15,938 | |
| 89.18 | -0.02 | 0.0% | 89.00 | 89.36 | 89.00 | 15,823 | |
| 89.20 | +0.12 | +0.1% | 89.08 | 89.20 | 89.06 | 34,267 | |
| 89.08 | +0.22 | +0.2% | 88.98 | 89.12 | 88.92 | 1,439,110 | |
| 88.86 | -0.16 | -0.2% | 89.02 | 89.02 | 88.86 | 98,045 | |
| 89.02 | -0.06 | -0.1% | 89.14 | 89.14 | 89.00 | 17,727 | |
| 89.08 | -0.18 | -0.2% | 89.16 | 89.18 | 89.00 | 93,077 | |
| 89.26 | -0.32 | -0.4% | 89.34 | 89.34 | 89.26 | 7,531 | |
| 89.58 | +0.10 | +0.1% | 89.40 | 89.58 | 89.40 | 32,582 | |
| 89.48 | +0.16 | +0.2% | 89.30 | 89.48 | 89.30 | 45,437 | |
| 89.32 | -0.02 | 0.0% | 89.32 | 89.32 | 89.24 | 14,170 | |
| 89.34 | +0.04 | 0.0% | 89.36 | 89.38 | 89.24 | 61,351 | |
| 89.30 | +0.10 | +0.1% | 89.18 | 89.30 | 89.10 | 37,063 | |
| 89.20 | +0.10 | +0.1% | 89.04 | 89.20 | 89.00 | 8,939 | |
| 89.10 | -0.18 | -0.2% | 89.30 | 89.30 | 89.02 | 10,190 | |
| 89.28 | -0.14 | -0.2% | 89.38 | 89.38 | 89.28 | 2,820 | |
| 89.42 | -0.34 | -0.4% | 89.76 | 89.76 | 89.42 | 31,831 | |
| 89.76 | -0.16 | -0.2% | 89.70 | 89.76 | 89.66 | 10,463 | |
| 89.92 | 0.00 | 0.0% | 89.86 | 89.92 | 89.70 | 5,831 | |
| 89.92 | +0.12 | +0.1% | 89.80 | 89.94 | 89.76 | 12,934 | |
| 89.80 | +0.06 | +0.1% | 89.76 | 89.92 | 89.76 | 9,901 | |
| 89.74 | +0.10 | +0.1% | 89.70 | 89.94 | 89.70 | 134,853 | |
| 89.64 | -0.18 | -0.2% | 89.64 | 89.64 | 89.60 | 78,550 | |
| 89.82 | +0.02 | 0.0% | 89.74 | 89.82 | 89.70 | 35,096 | |
| 89.80 | -0.12 | -0.1% | 89.92 | 89.96 | 89.80 | 3,409 | |
| 89.92 | -0.02 | 0.0% | 89.94 | 90.04 | 89.92 | 13,388 | |
| 89.94 | -0.16 | -0.2% | 90.00 | 90.06 | 89.94 | 29,876 | |
| 90.10 | +0.10 | +0.1% | 90.06 | 90.14 | 90.04 | 126,965 | |
| 90.00 | -0.10 | -0.1% | 89.94 | 90.10 | 89.94 | 8,108 | |
| 90.10 | +0.02 | 0.0% | 90.08 | 90.10 | 89.92 | 34,888 | |
| 90.08 | +0.08 | +0.1% | 90.02 | 90.16 | 90.02 | 8,031 | |
| 90.00 | 0.00 | 0.0% | 90.00 | 90.00 | 90.00 | 250 | |
| 90.00 | -0.04 | 0.0% | 90.04 | 90.14 | 89.96 | 10,274 | |
| 90.04 | -0.18 | -0.2% | 90.12 | 90.16 | 90.02 | 21,192 | |
| 90.22 | -0.06 | -0.1% | 90.22 | 90.22 | 90.22 | 3,792 | |
| 90.28 | +0.08 | +0.1% | 90.20 | 90.28 | 90.18 | 18,428 | |
| 90.20 | -0.10 | -0.1% | 90.28 | 90.28 | 90.18 | 6,525 | |
| 90.30 | +0.02 | 0.0% | 90.16 | 90.30 | 90.16 | 6,694 | |
| 90.28 | +0.04 | 0.0% | 90.08 | 90.28 | 90.08 | 30,480 | |
| 90.24 | -0.02 | 0.0% | 90.26 | 90.30 | 90.18 | 24,471 | |
| 90.26 | -0.04 | 0.0% | 90.24 | 90.26 | 90.16 | 4,097 | |
| 90.30 | +0.12 | +0.1% | 90.20 | 90.30 | 90.20 | 13,568 | |
| 90.18 | +0.04 | 0.0% | 90.28 | 90.28 | 90.18 | 13,050 | |
| 90.14 | -0.02 | 0.0% | 90.16 | 90.22 | 90.04 | 13,349 | |
| 90.16 | +0.12 | +0.1% | 90.04 | 90.16 | 90.04 | 2,723 | |
| 90.04 | -0.04 | 0.0% | 90.02 | 90.08 | 90.02 | 2,074 | |
| 90.08 | +0.08 | +0.1% | 90.08 | 90.08 | 89.98 | 8,671 | |
| 90.00 | 0.00 | 0.0% | 90.00 | 90.10 | 89.98 | 24,321 | |
| 90.00 | -0.10 | -0.1% | 90.00 | 90.10 | 90.00 | 100 | |
| 90.10 | +0.24 | +0.3% | 90.00 | 90.10 | 89.92 | 18,395 | |
| 89.86 | -0.10 | -0.1% | 89.82 | 89.86 | 89.82 | 6,386 | |
| 89.96 | 0.00 | 0.0% | 89.92 | 89.96 | 89.84 | 11,461 | |
| 89.96 | +0.04 | 0.0% | 89.90 | 89.96 | 89.86 | 21,013 |
- Ticker
- Copenhagen:BAIKDOBA
- Asset type
- Fund
- Exchange
- Copenhagen
- Currency
- DKK
BankInvest - Korte Danske Obligationer KL A DKK on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BankInvest - Korte Danske Obligationer KL A DKK.