Stock listing
Copenhagen:BAIHUAA BankInvest - Hojt Udbytte Aktier KL A DKK Mutual Fund
Follow BankInvest - Hojt Udbytte Aktier KL A DKK into a list and get an email when it puts out news.
Share price · OMXCOP:BAIHUAA
147.80 DKK -0.05 (-0.0%)
Close on Oct 23, 2026
- Day range
- 147.80 – 149.10 DKKOct 23, 2026
- Volume
- 4,138 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OMXCOP:BAIHUAA · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 147.80 | -0.05 | 0.0% | 148.75 | 149.10 | 147.80 | 4,138 | |
| 147.85 | +1.40 | +1.0% | 145.95 | 147.85 | 145.95 | 4,237 | |
| 146.45 | +0.20 | +0.1% | 146.40 | 146.60 | 146.40 | 5,167 | |
| 146.25 | +1.20 | +0.8% | 144.90 | 146.25 | 144.75 | 7,615 | |
| 145.05 | -0.15 | -0.1% | 146.15 | 146.15 | 144.85 | 16,250 | |
| 145.20 | -0.20 | -0.1% | 144.90 | 145.60 | 144.90 | 581 | |
| 145.40 | +2.05 | +1.4% | 143.50 | 145.40 | 143.50 | 1,799 | |
| 143.35 | +1.00 | +0.7% | 142.40 | 143.35 | 142.40 | 1,294 | |
| 142.35 | +0.05 | 0.0% | 143.10 | 143.30 | 142.35 | 4,601 | |
| 142.30 | +0.95 | +0.7% | 142.05 | 142.50 | 142.05 | 10,301 | |
| 141.35 | +1.50 | +1.1% | 141.05 | 141.60 | 141.05 | 11,536 | |
| 139.85 | -0.65 | -0.5% | 140.20 | 140.90 | 139.85 | 4,914 | |
| 140.50 | +0.45 | +0.3% | 140.45 | 141.00 | 140.45 | 7,378 | |
| 140.05 | +0.60 | +0.4% | 140.15 | 140.50 | 139.85 | 11,834 | |
| 139.45 | +0.65 | +0.5% | 139.05 | 139.65 | 138.90 | 18,224 | |
| 138.80 | +1.00 | +0.7% | 138.10 | 139.10 | 138.10 | 32,809 | |
| 137.80 | -0.85 | -0.6% | 138.30 | 139.00 | 137.80 | 3,757 | |
| 138.65 | -0.15 | -0.1% | 139.30 | 139.30 | 138.60 | 3,491 | |
| 138.80 | -0.95 | -0.7% | 139.45 | 139.45 | 138.75 | 9,831 | |
| 139.75 | +0.55 | +0.4% | 139.35 | 139.75 | 139.35 | 2,222 | |
| 139.20 | -0.30 | -0.2% | 139.25 | 139.55 | 139.15 | 3,345 | |
| 139.50 | -1.00 | -0.7% | 139.95 | 140.35 | 139.50 | 2,788 | |
| 140.50 | +0.15 | +0.1% | 140.35 | 140.50 | 140.00 | 8,241 | |
| 140.35 | +0.30 | +0.2% | 140.05 | 140.65 | 140.00 | 7,683 | |
| 140.05 | +0.15 | +0.1% | 140.35 | 140.50 | 140.05 | 18,115 | |
| 139.90 | -0.90 | -0.6% | 140.70 | 140.90 | 139.90 | 6,499 | |
| 140.80 | +0.10 | +0.1% | 141.30 | 141.45 | 140.80 | 10,854 | |
| 140.70 | +0.10 | +0.1% | 141.05 | 141.05 | 140.60 | 1,383 | |
| 140.60 | -0.80 | -0.6% | 140.70 | 141.20 | 140.60 | 2,354 | |
| 141.40 | +1.45 | +1.0% | 140.00 | 141.70 | 140.00 | 7,060 | |
| 139.95 | +0.50 | +0.4% | 139.60 | 140.50 | 139.60 | 3,101 | |
| 139.45 | -0.85 | -0.6% | 139.55 | 139.70 | 139.15 | 2,199 | |
| 140.30 | -1.45 | -1.0% | 141.10 | 141.10 | 140.00 | 7,050 | |
| 141.75 | -0.60 | -0.4% | 142.30 | 142.50 | 141.75 | 5,804 | |
| 142.35 | -1.00 | -0.7% | 142.40 | 142.50 | 142.30 | 2,375 | |
| 143.35 | +0.60 | +0.4% | 143.35 | 143.50 | 143.25 | 1,921 | |
| 142.75 | -0.25 | -0.2% | 143.00 | 143.45 | 142.50 | 8,465 | |
| 143.00 | +0.20 | +0.1% | 142.55 | 143.00 | 141.90 | 14,495 | |
| 142.80 | -0.40 | -0.3% | 142.70 | 143.00 | 142.25 | 3,360 | |
| 143.20 | -0.80 | -0.6% | 143.95 | 143.95 | 143.00 | 4,814 | |
| 144.00 | +0.95 | +0.7% | 143.05 | 144.00 | 142.95 | 7,132 | |
| 143.05 | -1.45 | -1.0% | 144.10 | 144.10 | 142.90 | 1,327 | |
| 144.50 | +0.80 | +0.6% | 143.70 | 144.50 | 143.70 | 6,383 | |
| 143.70 | -0.60 | -0.4% | 144.30 | 144.30 | 143.70 | 275 | |
| 144.30 | +1.00 | +0.7% | 143.30 | 144.30 | 143.20 | 4,337 | |
| 143.30 | +0.90 | +0.6% | 142.35 | 143.30 | 142.20 | 10,730 | |
| 142.40 | -1.05 | -0.7% | 143.00 | 143.00 | 142.00 | 20,736 | |
| 143.45 | 0.00 | 0.0% | 142.75 | 143.45 | 142.05 | 2,615 | |
| 143.45 | -0.50 | -0.3% | 142.15 | 143.45 | 141.90 | 7,486 | |
| 143.95 | -0.45 | -0.3% | 144.40 | 144.40 | 143.70 | 3,150 | |
| 144.40 | -0.65 | -0.4% | 144.85 | 145.30 | 144.40 | 3,366 | |
| 145.05 | +0.85 | +0.6% | 145.15 | 145.15 | 144.95 | 10,594 | |
| 144.20 | -1.05 | -0.7% | 145.15 | 145.15 | 144.20 | 7,307 | |
| 145.25 | +0.50 | +0.3% | 144.75 | 145.25 | 144.65 | 699 | |
| 144.75 | -0.40 | -0.3% | 144.90 | 145.30 | 144.55 | 1,740 | |
| 145.15 | +0.55 | +0.4% | 144.65 | 145.35 | 144.60 | 10,913 | |
| 144.60 | +0.25 | +0.2% | 144.80 | 145.05 | 144.60 | 11,310 | |
| 144.35 | +0.75 | +0.5% | 144.60 | 144.75 | 144.35 | 2,084 | |
| 143.60 | -0.05 | 0.0% | 143.65 | 143.70 | 143.10 | 5,612 | |
| 143.65 | +1.00 | +0.7% | 143.25 | 143.75 | 143.25 | 2,151 | |
| 142.65 | -0.15 | -0.1% | 143.90 | 143.90 | 142.65 | 4,348 | |
| 142.80 | -2.50 | -1.7% | 144.30 | 144.40 | 142.55 | 1,470 | |
| 145.30 | -1.65 | -1.1% | 146.20 | 146.20 | 145.30 | 1,727 | |
| 146.95 | +2.30 | +1.6% | 144.30 | 146.95 | 144.30 | 806 | |
| 144.65 | +1.70 | +1.2% | 144.10 | 144.65 | 143.90 | 18,058 | |
| 142.95 | +1.15 | +0.8% | 141.90 | 142.95 | 141.90 | 500 | |
| 141.80 | -1.15 | -0.8% | 141.10 | 142.00 | 141.10 | 3,293 |
- Ticker
- Copenhagen:BAIHUAA
- Asset type
- Fund
- Exchange
- Copenhagen
- Currency
- DKK
BankInvest - Hojt Udbytte Aktier KL A DKK on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BankInvest - Hojt Udbytte Aktier KL A DKK.