Stock listing
Copenhagen:BAIHU BankInvest - Hojt Udbytte Aktier Aktier Akk A AccumDKK Mutual Fund
Follow BankInvest - Hojt Udbytte Aktier Aktier Akk A AccumDKK into a list and get an email when it puts out news.
Share price · OMXCOP:BAIHU
159.35 DKK +1.55 (+1.0%)
Close on Oct 23, 2026
- Day range
- 159.35 – 160.30 DKKOct 23, 2026
- Volume
- 726 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OMXCOP:BAIHU · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 159.35 | +1.55 | +1.0% | 160.30 | 160.30 | 159.35 | 726 | |
| 157.80 | 0.00 | 0.0% | 157.35 | 157.80 | 157.35 | 53 | |
| 157.80 | +0.20 | +0.1% | 157.75 | 158.05 | 157.65 | 1,147 | |
| 157.60 | +1.55 | +1.0% | 156.05 | 157.60 | 156.05 | 13,434 | |
| 156.05 | -0.85 | -0.5% | 156.90 | 156.90 | 156.05 | 1,411 | |
| 156.90 | +0.55 | +0.4% | 156.35 | 156.90 | 155.95 | 965 | |
| 156.35 | +2.10 | +1.4% | 155.20 | 156.35 | 155.20 | 232 | |
| 154.25 | +0.05 | 0.0% | 154.25 | 154.25 | 154.25 | 2,578 | |
| 154.20 | +0.84 | +0.5% | 154.20 | 154.20 | 154.20 | 2,043 | |
| 153.36 | +0.99 | +0.6% | 153.36 | 153.36 | 153.36 | 176 | |
| 152.37 | +1.59 | +1.1% | 152.37 | 152.37 | 152.37 | 8,838 | |
| 150.78 | -0.91 | -0.6% | 150.78 | 150.78 | 150.78 | 3,686 | |
| 151.69 | +0.87 | +0.6% | 151.69 | 151.69 | 151.69 | 3,504 | |
| 150.82 | +0.75 | +0.5% | 150.82 | 150.82 | 150.82 | 6,665 | |
| 150.07 | +0.64 | +0.4% | 150.07 | 150.07 | 150.07 | 13,127 | |
| 149.43 | +1.09 | +0.7% | 149.43 | 149.43 | 149.43 | 453 | |
| 148.34 | -1.36 | -0.9% | 148.34 | 148.34 | 148.34 | 5,159 | |
| 149.70 | +0.03 | 0.0% | 149.70 | 149.70 | 149.70 | 2,684 | |
| 149.67 | -0.70 | -0.5% | 149.67 | 149.67 | 149.67 | 3,969 | |
| 150.37 | +0.29 | +0.2% | 150.37 | 150.37 | 150.37 | 519 | |
| 150.08 | -0.21 | -0.1% | 150.08 | 150.08 | 150.08 | 854 | |
| 150.29 | -0.59 | -0.4% | 150.29 | 150.29 | 150.29 | 142 | |
| 150.88 | -0.34 | -0.2% | 150.88 | 150.88 | 150.88 | 6,287 | |
| 151.22 | +0.21 | +0.1% | 151.22 | 151.22 | 151.22 | 5,888 | |
| 151.01 | +0.02 | 0.0% | 151.01 | 151.01 | 151.01 | 3 | |
| 150.99 | -0.71 | -0.5% | 150.99 | 150.99 | 150.99 | 9 | |
| 151.70 | -0.41 | -0.3% | 151.70 | 151.70 | 151.70 | 8,490 | |
| 152.11 | 0.00 | 0.0% | 152.11 | 152.11 | 152.11 | 222 | |
| 152.11 | -0.05 | 0.0% | 152.11 | 152.11 | 152.11 | 251 | |
| 152.16 | +1.48 | +1.0% | 152.16 | 152.16 | 152.16 | 1,566 | |
| 150.68 | +0.53 | +0.4% | 150.68 | 150.68 | 150.68 | 3,340 | |
| 150.15 | -0.08 | -0.1% | 150.15 | 150.15 | 150.15 | 1,000 | |
| 150.23 | -2.50 | -1.6% | 150.23 | 150.23 | 150.23 | 4,481 | |
| 152.73 | -0.74 | -0.5% | 152.73 | 152.73 | 152.73 | 3,352 | |
| 153.47 | -0.25 | -0.2% | 153.47 | 153.47 | 153.47 | 3,591 | |
| 153.72 | -0.14 | -0.1% | 153.72 | 153.72 | 153.72 | 169 | |
| 153.86 | +0.06 | 0.0% | 153.86 | 153.86 | 153.86 | 440 | |
| 153.80 | +0.17 | +0.1% | 153.80 | 153.80 | 153.80 | 391 | |
| 153.63 | -1.02 | -0.7% | 153.63 | 153.63 | 153.63 | 1,442 | |
| 154.65 | -0.38 | -0.2% | 154.65 | 154.65 | 154.65 | 26,573 | |
| 155.03 | +0.75 | +0.5% | 155.03 | 155.03 | 155.03 | 1,789 | |
| 154.28 | -1.08 | -0.7% | 154.28 | 154.28 | 154.28 | 1,852 | |
| 155.36 | +0.43 | +0.3% | 155.36 | 155.36 | 155.36 | 4,173 | |
| 154.93 | +0.70 | +0.5% | 154.93 | 154.93 | 154.93 | 33,751 | |
| 154.23 | -0.44 | -0.3% | 154.23 | 154.23 | 154.23 | 698 | |
| 154.67 | +1.19 | +0.8% | 154.67 | 154.67 | 154.67 | 564 | |
| 153.48 | -1.00 | -0.6% | 153.48 | 153.48 | 153.48 | 1,207 | |
| 154.48 | +0.13 | +0.1% | 154.48 | 154.48 | 154.48 | 2,632 | |
| 154.35 | -0.81 | -0.5% | 154.35 | 154.35 | 154.35 | 2,403 | |
| 155.16 | +0.05 | 0.0% | 155.16 | 155.16 | 155.16 | 10 | |
| 155.11 | -1.01 | -0.6% | 155.11 | 155.11 | 155.11 | 2,124 | |
| 156.12 | +0.49 | +0.3% | 156.12 | 156.12 | 156.12 | 0 | |
| 155.63 | -0.61 | -0.4% | 155.63 | 155.63 | 155.63 | 1,855 | |
| 156.24 | +0.35 | +0.2% | 156.24 | 156.24 | 156.24 | 3,249 | |
| 155.89 | -0.12 | -0.1% | 155.89 | 155.89 | 155.89 | 477 | |
| 156.01 | +0.13 | +0.1% | 156.01 | 156.01 | 156.01 | 1,876 | |
| 155.88 | +0.46 | +0.3% | 155.88 | 155.88 | 155.88 | 195 | |
| 155.42 | +0.53 | +0.3% | 155.42 | 155.42 | 155.42 | 1,286 | |
| 154.89 | +0.09 | +0.1% | 154.89 | 154.89 | 154.89 | 498 | |
| 154.80 | +1.22 | +0.8% | 154.80 | 154.80 | 154.80 | 364 | |
| 153.58 | -0.01 | 0.0% | 153.58 | 153.58 | 153.58 | 203 | |
| 153.59 | -3.07 | -2.0% | 153.59 | 153.59 | 153.59 | 861 | |
| 156.66 | -1.55 | -1.0% | 156.66 | 156.66 | 156.66 | 1,808 | |
| 158.21 | +2.77 | +1.8% | 158.21 | 158.21 | 158.21 | 456 | |
| 155.44 | +1.67 | +1.1% | 155.44 | 155.44 | 155.44 | 20,406 | |
| 153.77 | +0.69 | +0.5% | 153.77 | 153.77 | 153.77 | 1,101 | |
| 153.08 | -0.79 | -0.5% | 153.08 | 153.08 | 153.08 | 135 |
- Ticker
- Copenhagen:BAIHU
- Asset type
- Fund
- Exchange
- Copenhagen
- Currency
- DKK
Decks
BankInvest — Investor Presentation (July 2024)
Investor deck · 51 slides · July 2024
BankInvest — Investor Presentation (April 2024)
Investor deck · 37 slides · April 2024
BankInvest - Hojt Udbytte Aktier Aktier Akk A AccumDKK on 6ix
- What it is
- Mutual fund
- Decks
- 2 decks · latest July 2024
Log in to ask 6ix AI your own questions about BankInvest - Hojt Udbytte Aktier Aktier Akk A AccumDKK.