Stock listing

Copenhagen:BAIGOA BankInvest Globale Obligationer A A DKK Mutual Fund

Follow BankInvest Globale Obligationer A A DKK into a list and get an email when it puts out news.

Share price · OMXCOP:BAIGOA

97.48 DKK -0.36 (-0.4%)

Close on Oct 20, 2026

Past 3 months -2.0% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: 97.48 – 97.84 DKKOct 20, 2026
Volume: 23,800 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXCOP:BAIGOA · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	97.48	-0.36	-0.4%	97.48	97.84	97.48	23,800
Mon, Oct 19	97.84	-0.06	-0.1%	97.84	97.84	97.84	2,033
Fri, Oct 16	97.90	+0.12	+0.1%	97.86	97.90	97.86	9,326
Thu, Oct 15	97.78	-0.02	0.0%	97.78	97.78	97.78	2,671
Wed, Oct 14	97.80	0.00	0.0%	97.58	97.82	97.58	49,346
Tue, Oct 13	97.80	+0.34	+0.3%	97.80	97.80	97.80	11,400
Mon, Oct 12	97.46	-0.14	-0.1%	97.46	97.46	97.46	25,000
Fri, Oct 9	97.60	+0.22	+0.2%	97.60	97.60	97.32	15,812
Thu, Oct 8	97.38	-0.04	0.0%	97.08	97.38	97.08	7,925
Wed, Oct 7	97.42	+0.18	+0.2%	97.22	97.44	97.22	6,971
Tue, Oct 6	97.24	+0.04	0.0%	97.16	97.24	97.16	2,715
Mon, Oct 5	97.20	+0.10	+0.1%	96.78	97.20	96.78	371
Fri, Oct 2	97.10	0.00	0.0%	97.10	97.10	97.10	0
Thu, Oct 1	97.10	+0.04	0.0%	97.08	97.12	97.06	15,387
Wed, Sep 30	97.06	0.00	0.0%	97.06	97.06	97.06	0
Tue, Sep 29	97.06	-0.28	-0.3%	97.06	97.06	97.06	2,564
Mon, Sep 28	97.34	0.00	0.0%	97.34	97.34	97.34	0
Fri, Sep 25	97.34	-0.34	-0.3%	97.34	97.34	97.34	10,100
Thu, Sep 24	97.68	-0.44	-0.4%	97.68	97.68	97.68	65
Wed, Sep 23	98.12	0.00	0.0%	98.12	98.12	98.12	0
Tue, Sep 22	98.12	0.00	0.0%	98.12	98.12	98.12	0
Mon, Sep 21	98.12	+0.24	+0.2%	97.64	98.12	97.64	4,212
Fri, Sep 18	97.88	+0.06	+0.1%	97.64	97.88	97.64	17,266
Thu, Sep 17	97.82	+0.24	+0.2%	97.68	97.82	97.66	10,221
Wed, Sep 16	97.58	0.00	0.0%	97.58	97.58	97.58	0
Tue, Sep 15	97.58	0.00	0.0%	97.58	97.58	97.58	0
Mon, Sep 14	97.58	-0.40	-0.4%	97.60	97.80	97.58	3,120
Fri, Sep 11	97.98	-0.44	-0.4%	97.72	97.98	97.72	14,298
Thu, Sep 10	98.42	-0.08	-0.1%	98.42	98.42	98.42	10,845
Wed, Sep 9	98.50	-0.20	-0.2%	98.50	98.50	98.50	1,570
Tue, Sep 8	98.70	-0.04	0.0%	98.62	98.70	98.62	393
Mon, Sep 7	98.74	+0.02	0.0%	98.74	98.74	98.74	4,045
Fri, Sep 4	98.72	0.00	0.0%	98.72	98.72	98.72	0
Thu, Sep 3	98.72	+0.54	+0.6%	98.24	98.72	98.20	25,410
Wed, Sep 2	98.18	0.00	0.0%	98.18	98.18	98.18	0
Tue, Sep 1	98.18	-0.74	-0.7%	98.42	98.42	98.18	5,395
Mon, Aug 31	98.92	-0.32	-0.3%	98.92	98.92	98.92	1,511
Fri, Aug 28	99.24	0.00	0.0%	99.24	99.24	99.24	0
Thu, Aug 27	99.24	0.00	0.0%	99.24	99.24	99.24	0
Wed, Aug 26	99.24	+0.18	+0.2%	99.04	99.24	99.02	8,440
Tue, Aug 25	99.06	0.00	0.0%	99.06	99.06	99.06	0
Mon, Aug 24	99.06	-0.04	0.0%	99.06	99.06	99.06	15,870
Fri, Aug 21	99.10	+0.30	+0.3%	99.08	99.10	98.82	19,793
Thu, Aug 20	98.80	-0.02	0.0%	98.62	98.80	98.60	38,624
Wed, Aug 19	98.82	0.00	0.0%	98.82	98.82	98.82	0
Tue, Aug 18	98.82	-0.06	-0.1%	98.84	98.84	98.78	16,382
Mon, Aug 17	98.88	-0.32	-0.3%	99.10	99.10	98.88	49,271
Fri, Aug 14	99.20	0.00	0.0%	99.20	99.20	99.20	0
Thu, Aug 13	99.20	+0.18	+0.2%	99.20	99.20	99.20	1,000
Wed, Aug 12	99.02	0.00	0.0%	99.02	99.02	99.02	0
Tue, Aug 11	99.02	-0.18	-0.2%	98.82	99.02	98.82	9,232
Mon, Aug 10	99.20	-0.18	-0.2%	99.08	99.20	99.04	895
Fri, Aug 7	99.38	+0.54	+0.5%	99.38	99.38	99.38	1,500
Thu, Aug 6	98.84	0.00	0.0%	98.84	98.84	98.84	0
Wed, Aug 5	98.84	0.00	0.0%	98.84	98.84	98.84	0
Tue, Aug 4	98.84	0.00	0.0%	98.84	98.84	98.84	0
Mon, Aug 3	98.84	0.00	0.0%	98.84	98.84	98.84	0
Fri, Jul 31	98.84	0.00	0.0%	98.84	98.84	98.84	0
Thu, Jul 30	98.84	0.00	0.0%	98.84	98.84	98.84	2,025
Wed, Jul 29	98.84	+0.16	+0.2%	98.66	98.84	98.66	1,684
Tue, Jul 28	98.68	-0.40	-0.4%	98.68	98.68	98.68	1,000
Mon, Jul 27	99.08	+0.72	+0.7%	98.64	99.08	98.64	4,023
Fri, Jul 24	98.36	-0.54	-0.5%	98.36	98.36	98.36	53
Thu, Jul 23	98.90	0.00	0.0%	98.90	98.90	98.90	0
Wed, Jul 22	98.90	0.00	0.0%	98.90	98.90	98.90	0
Tue, Jul 21	98.90	-0.28	-0.3%	98.90	98.90	98.90	1,045
Mon, Jul 20	99.18	-0.08	-0.1%	98.88	99.18	98.88	607

Ticker: Copenhagen:BAIGOA
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

BankInvest Globale Obligationer A A DKK on 6ix

What it is: Mutual fund