Stock listing

Copenhagen:BAIGASCTAA BankInvest Glb Akt Sel ColumThread Akk A Accum A DKK Mutual Fund

Follow BankInvest Glb Akt Sel ColumThread Akk A Accum A DKK into a list and get an email when it puts out news.

Share price · OMXCOP:BAIGASCTAA

166.85 DKK -2.35 (-1.4%)

Close on Oct 22, 2026

Past 3 months +0.9% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: 166.85 – 167.45 DKKOct 22, 2026
Volume: 4,600 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OMXCOP:BAIGASCTAA · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	166.85	-2.35	-1.4%	167.45	167.45	166.85	4,600
Wed, Oct 21	169.20	+1.55	+0.9%	168.65	169.20	168.65	303
Tue, Oct 20	167.65	-0.65	-0.4%	167.30	167.65	167.30	7,862
Mon, Oct 19	168.30	-0.20	-0.1%	168.15	168.30	167.70	765
Fri, Oct 16	168.50	+0.85	+0.5%	168.85	168.95	168.50	472
Thu, Oct 15	167.65	-3.55	-2.1%	167.60	167.65	167.40	600
Wed, Oct 14	171.20	0.00	0.0%	171.55	171.55	171.20	5,970
Tue, Oct 13	171.20	-2.00	-1.2%	171.70	171.70	171.15	4,610
Mon, Oct 12	173.20	+0.80	+0.5%	173.15	173.20	173.15	571
Fri, Oct 9	172.40	-0.20	-0.1%	172.40	172.40	172.40	1
Thu, Oct 8	172.60	-0.80	-0.5%	172.30	172.60	172.30	8,689
Wed, Oct 7	173.40	-1.60	-0.9%	174.90	174.95	173.40	804
Tue, Oct 6	175.00	+0.30	+0.2%	174.65	175.00	174.65	907
Mon, Oct 5	174.70	+2.30	+1.3%	173.75	174.70	173.05	16,857
Fri, Oct 2	172.40	+2.75	+1.6%	172.45	172.60	172.40	1,306
Thu, Oct 1	169.65	-1.70	-1.0%	170.40	170.65	169.65	6,023
Wed, Sep 30	171.35	0.00	0.0%	171.35	171.35	171.35	0
Tue, Sep 29	171.35	+0.60	+0.4%	171.35	171.35	171.35	3,183
Mon, Sep 28	170.75	+0.40	+0.2%	169.85	170.75	169.85	802
Fri, Sep 25	170.35	0.00	0.0%	170.35	170.35	170.35	0
Thu, Sep 24	170.35	0.00	0.0%	170.35	170.35	170.35	0
Wed, Sep 23	170.35	-0.10	-0.1%	170.35	170.35	170.35	2,940
Tue, Sep 22	170.45	+1.60	+0.9%	169.90	170.45	169.90	1,846
Mon, Sep 21	168.85	+1.80	+1.1%	168.95	168.95	168.85	2,800
Fri, Sep 18	167.05	+0.65	+0.4%	166.90	167.05	166.90	206
Thu, Sep 17	166.40	+1.35	+0.8%	166.65	167.10	166.30	4,540
Wed, Sep 16	165.05	+0.30	+0.2%	164.90	165.05	164.90	2,025
Tue, Sep 15	164.75	-0.15	-0.1%	164.05	164.75	164.05	704
Mon, Sep 14	164.90	-1.70	-1.0%	165.40	165.40	164.90	1,644
Fri, Sep 11	166.60	+1.55	+0.9%	166.05	167.10	166.05	4,252
Thu, Sep 10	165.05	-4.35	-2.6%	165.10	165.10	165.05	405
Wed, Sep 9	169.40	0.00	0.0%	169.40	169.40	169.40	0
Tue, Sep 8	169.40	+0.70	+0.4%	169.40	169.40	169.40	4,273
Mon, Sep 7	168.70	-0.25	-0.1%	169.15	169.20	168.70	5,344
Fri, Sep 4	168.95	+2.30	+1.4%	168.25	168.95	168.20	4,031
Thu, Sep 3	166.65	-0.55	-0.3%	167.05	167.40	166.55	3,387
Wed, Sep 2	167.20	+0.30	+0.2%	166.75	167.20	166.00	6,287
Tue, Sep 1	166.90	-1.70	-1.0%	168.00	168.00	166.90	776
Mon, Aug 31	168.60	-1.00	-0.6%	168.80	169.15	168.60	19,423
Fri, Aug 28	169.60	+0.85	+0.5%	169.10	169.60	169.10	3,202
Thu, Aug 27	168.75	+0.65	+0.4%	169.05	169.05	168.75	203
Wed, Aug 26	168.10	+0.40	+0.2%	168.10	168.10	168.10	2,572
Tue, Aug 25	167.70	-0.65	-0.4%	168.45	168.55	167.70	27,211
Mon, Aug 24	168.35	-0.10	-0.1%	168.35	168.35	168.35	245
Fri, Aug 21	168.45	+0.70	+0.4%	167.95	168.45	167.95	406
Thu, Aug 20	167.75	-0.85	-0.5%	167.75	167.75	167.75	2,208
Wed, Aug 19	168.60	-1.70	-1.0%	168.80	168.80	168.60	3,225
Tue, Aug 18	170.30	-1.45	-0.8%	170.10	170.30	170.10	1,000
Mon, Aug 17	171.75	-0.60	-0.3%	171.75	171.75	171.75	880
Fri, Aug 14	172.35	-1.30	-0.7%	173.00	173.00	172.35	1,453
Thu, Aug 13	173.65	+1.00	+0.6%	173.95	173.95	173.60	889
Wed, Aug 12	172.65	0.00	0.0%	172.65	172.65	172.65	0
Tue, Aug 11	172.65	+0.55	+0.3%	172.40	172.65	172.20	2,307
Mon, Aug 10	172.10	+0.70	+0.4%	172.10	172.10	172.10	215
Fri, Aug 7	171.40	-0.30	-0.2%	171.60	171.70	171.35	4,784
Thu, Aug 6	171.70	0.00	0.0%	171.70	171.70	171.70	0
Wed, Aug 5	171.70	+5.15	+3.1%	171.70	171.70	171.70	580
Tue, Aug 4	166.55	0.00	0.0%	166.55	166.55	166.55	0
Mon, Aug 3	166.55	+0.40	+0.2%	167.40	167.40	166.55	18
Fri, Jul 31	166.15	+2.25	+1.4%	166.90	167.10	166.15	1,890
Thu, Jul 30	163.90	-1.10	-0.7%	162.75	163.90	162.75	4,505
Wed, Jul 29	165.00	-0.05	0.0%	165.60	165.60	165.00	2,682
Tue, Jul 28	165.05	-2.85	-1.7%	165.05	165.05	165.05	90
Mon, Jul 27	167.90	+1.35	+0.8%	167.55	167.90	167.55	9,897
Fri, Jul 24	166.55	0.00	0.0%	166.55	166.55	166.55	0
Thu, Jul 23	166.55	0.00	0.0%	166.55	166.55	166.55	217
Wed, Jul 22	166.55	+0.80	+0.5%	166.70	166.70	166.55	239,624

Ticker: Copenhagen:BAIGASCTAA
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

BankInvest Glb Akt Sel ColumThread Akk A Accum A DKK on 6ix

What it is: Mutual fund