Stock listing
Copenhagen:BAIGASCTA BankInvest Glb Akt Sel ColumThread A A DKK Mutual Fund
Follow BankInvest Glb Akt Sel ColumThread A A DKK into a list and get an email when it puts out news.
Share price · OMXCOP:BAIGASCTA
147.70 DKK +0.10 (+0.1%)
Close on Oct 20, 2026
- Day range
- 146.40 – 147.70 DKKOct 20, 2026
- Volume
- 3,763 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXCOP:BAIGASCTA · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 147.70 | +0.10 | +0.1% | 146.85 | 147.70 | 146.40 | 3,763 | |
| 147.60 | -0.30 | -0.2% | 147.80 | 147.85 | 147.35 | 6,109 | |
| 147.90 | +0.65 | +0.4% | 148.00 | 148.20 | 147.90 | 1,000 | |
| 147.25 | -3.20 | -2.1% | 147.00 | 147.25 | 146.80 | 8,600 | |
| 150.45 | +0.45 | +0.3% | 150.70 | 150.70 | 150.40 | 606 | |
| 150.00 | -1.30 | -0.9% | 150.40 | 150.65 | 150.00 | 6,409 | |
| 151.30 | -0.20 | -0.1% | 151.60 | 151.60 | 151.30 | 17,358 | |
| 151.50 | +0.30 | +0.2% | 151.10 | 151.50 | 151.00 | 14,599 | |
| 151.20 | -1.40 | -0.9% | 151.65 | 151.65 | 151.15 | 2,120 | |
| 152.60 | -0.65 | -0.4% | 153.50 | 153.50 | 152.60 | 800 | |
| 153.25 | +0.35 | +0.2% | 153.25 | 153.25 | 153.25 | 72 | |
| 152.90 | +1.45 | +1.0% | 151.90 | 152.90 | 151.90 | 3,384 | |
| 151.45 | +2.30 | +1.5% | 149.90 | 151.45 | 149.90 | 15,377 | |
| 149.15 | -0.55 | -0.4% | 149.10 | 149.85 | 149.10 | 11,794 | |
| 149.70 | -0.15 | -0.1% | 149.65 | 149.70 | 149.65 | 400 | |
| 149.85 | +0.50 | +0.3% | 149.30 | 149.85 | 149.30 | 6,845 | |
| 149.35 | +0.20 | +0.1% | 148.95 | 149.70 | 148.95 | 5,720 | |
| 149.15 | -0.05 | 0.0% | 148.95 | 149.15 | 148.75 | 8,561 | |
| 149.20 | 0.00 | 0.0% | 149.20 | 149.20 | 149.20 | 0 | |
| 149.20 | +1.25 | +0.8% | 149.90 | 149.90 | 149.20 | 2,162 | |
| 147.95 | 0.00 | 0.0% | 147.95 | 147.95 | 147.95 | 0 | |
| 147.95 | +1.50 | +1.0% | 148.20 | 148.20 | 147.95 | 5,586 | |
| 146.45 | +0.40 | +0.3% | 146.75 | 146.75 | 145.90 | 5,331 | |
| 146.05 | +0.90 | +0.6% | 145.80 | 146.40 | 145.80 | 4,044 | |
| 145.15 | +1.15 | +0.8% | 144.45 | 145.15 | 144.45 | 291 | |
| 144.00 | -0.85 | -0.6% | 143.95 | 144.60 | 143.95 | 1,025 | |
| 144.85 | -0.65 | -0.4% | 144.90 | 144.90 | 144.55 | 7,738 | |
| 145.50 | +0.60 | +0.4% | 146.05 | 146.25 | 145.50 | 1,246 | |
| 144.90 | -1.50 | -1.0% | 145.85 | 145.85 | 144.90 | 22,154 | |
| 146.40 | -1.75 | -1.2% | 147.25 | 147.25 | 146.40 | 10,821 | |
| 148.15 | +0.35 | +0.2% | 147.85 | 148.15 | 147.85 | 6,211 | |
| 147.80 | 0.00 | 0.0% | 148.15 | 148.15 | 147.80 | 17,248 | |
| 147.80 | +1.95 | +1.3% | 147.35 | 148.25 | 147.35 | 3,943 | |
| 145.85 | -0.45 | -0.3% | 146.15 | 146.20 | 145.70 | 4,054 | |
| 146.30 | +0.10 | +0.1% | 145.45 | 146.30 | 145.25 | 707 | |
| 146.20 | -2.70 | -1.8% | 147.45 | 147.45 | 146.20 | 3,551 | |
| 148.90 | 0.00 | 0.0% | 148.90 | 148.90 | 148.90 | 0 | |
| 148.90 | +0.75 | +0.5% | 148.25 | 148.90 | 148.10 | 3,123 | |
| 148.15 | +0.30 | +0.2% | 148.15 | 148.15 | 148.15 | 1,345 | |
| 147.85 | +0.40 | +0.3% | 146.95 | 147.85 | 146.95 | 18,046 | |
| 147.45 | +0.85 | +0.6% | 147.20 | 147.45 | 147.20 | 2,157 | |
| 146.60 | -0.55 | -0.4% | 147.15 | 147.15 | 146.60 | 213 | |
| 147.15 | +0.35 | +0.2% | 147.05 | 147.15 | 147.00 | 4,684 | |
| 146.80 | -0.35 | -0.2% | 147.55 | 147.55 | 146.35 | 24,672 | |
| 147.15 | -1.70 | -1.1% | 147.65 | 148.00 | 147.15 | 20,451 | |
| 148.85 | -1.65 | -1.1% | 149.15 | 149.45 | 148.85 | 3,410 | |
| 150.50 | -0.30 | -0.2% | 150.50 | 150.50 | 150.50 | 200 | |
| 150.80 | -1.45 | -1.0% | 151.35 | 151.35 | 150.80 | 1,148 | |
| 152.25 | +1.05 | +0.7% | 151.95 | 152.25 | 151.95 | 202 | |
| 151.20 | +0.65 | +0.4% | 151.20 | 151.20 | 151.20 | 68 | |
| 150.55 | 0.00 | 0.0% | 150.55 | 150.55 | 150.55 | 0 | |
| 150.55 | +0.65 | +0.4% | 150.20 | 150.55 | 150.20 | 666 | |
| 149.90 | -0.15 | -0.1% | 149.90 | 149.90 | 149.90 | 3,032 | |
| 150.05 | -0.25 | -0.2% | 150.10 | 150.10 | 149.95 | 600 | |
| 150.30 | +3.60 | +2.5% | 150.20 | 150.65 | 150.20 | 480 | |
| 146.70 | 0.00 | 0.0% | 146.70 | 146.70 | 146.70 | 0 | |
| 146.70 | +1.20 | +0.8% | 146.15 | 146.70 | 146.00 | 1,930 | |
| 145.50 | +2.30 | +1.6% | 145.80 | 146.20 | 145.50 | 2,082 | |
| 143.20 | +0.30 | +0.2% | 142.30 | 143.30 | 142.30 | 21,459 | |
| 142.90 | -2.15 | -1.5% | 144.30 | 144.30 | 142.90 | 6,231 | |
| 145.05 | +0.15 | +0.1% | 144.00 | 145.05 | 143.95 | 27,010 | |
| 144.90 | -0.20 | -0.1% | 146.45 | 146.50 | 144.90 | 2,241 | |
| 145.10 | -0.55 | -0.4% | 144.90 | 145.10 | 144.90 | 12,900 | |
| 145.65 | +0.20 | +0.1% | 145.35 | 145.65 | 145.35 | 203 | |
| 145.45 | +0.30 | +0.2% | 145.25 | 145.85 | 145.25 | 14,136 | |
| 145.15 | +0.25 | +0.2% | 145.10 | 145.30 | 145.10 | 45,041 | |
| 144.90 | -0.05 | 0.0% | 144.85 | 145.10 | 144.85 | 17,422 |
- Ticker
- Copenhagen:BAIGASCTA
- Asset type
- Fund
- Exchange
- Copenhagen
- Currency
- DKK
BankInvest Glb Akt Sel ColumThread A A DKK on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BankInvest Glb Akt Sel ColumThread A A DKK.