Stock listing

Copenhagen:BAIGAAA BankInvest - Globale Aktier Akk.A Accum A DKK Mutual Fund

Follow BankInvest - Globale Aktier Akk.A Accum A DKK into a list and get an email when it puts out news.

Share price · OMXCOP:BAIGAAA

237.70 DKK -1.30 (-0.5%)

Close on Oct 22, 2026

Past 3 months +6.1% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
236.70 – 238.10 DKKOct 22, 2026
Volume
34,817 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OMXCOP:BAIGAAA · DKK, adjusted for splits

DayCloseChange%OpenHighLowVolume
237.70-1.30-0.5%236.80238.10236.7034,817
239.00+1.50+0.6%238.90239.10238.606,091
237.50-1.10-0.5%237.00237.70237.0028,644
238.60+0.60+0.3%239.10239.10237.901,878
238.00+0.20+0.1%238.40239.10238.004,799
237.80-2.90-1.2%236.80237.80236.603,904
240.70+0.100.0%241.00241.20240.709,727
240.60-0.90-0.4%240.40240.90239.906,251
241.50+0.60+0.2%241.20241.50241.205,424
240.90+0.90+0.4%240.30240.90240.1030,534
240.00-0.60-0.2%239.60240.40239.306,875
240.60-0.20-0.1%240.90241.30240.106,197
240.80+0.60+0.2%240.60241.10240.0038,402
240.20+2.90+1.2%238.40240.30238.405,172
237.30+1.90+0.8%236.80238.90236.8014,267
235.40-0.90-0.4%235.60236.70235.307,422
236.30+0.20+0.1%236.20236.30234.804,747
236.10+0.60+0.3%236.10236.30235.3020,081
235.50+0.100.0%235.40236.20234.8011,909
235.40+0.20+0.1%235.60235.90235.305,812
235.20-0.70-0.3%234.70235.20234.007,912
235.90-0.70-0.3%237.10237.70235.901,984
236.60+0.90+0.4%236.50236.90236.506,605
235.70+2.20+0.9%236.00236.30235.702,608
233.50+0.30+0.1%234.80234.80233.403,201
233.20+1.60+0.7%232.50234.10232.5011,852
231.60+0.70+0.3%231.50231.90231.105,364
230.90-0.40-0.2%230.00231.40229.8010,700
231.30-0.40-0.2%231.00231.70230.7019,989
231.70+0.70+0.3%231.00232.30230.603,136
231.00-0.90-0.4%232.30232.30231.006,771
231.90-1.60-0.7%233.30233.30231.602,607
233.50-0.90-0.4%234.50234.70233.405,031
234.40-0.80-0.3%235.20235.30234.206,850
235.20+1.60+0.7%235.10235.30235.007,519
233.60+1.50+0.6%232.50233.90232.504,453
232.10-0.90-0.4%232.30232.40231.107,895
233.00-0.70-0.3%233.70233.70232.2021,629
233.70-1.10-0.5%234.00234.40233.208,224
234.80+1.50+0.6%234.00234.80233.408,245
233.30+0.40+0.2%234.00234.20233.306,588
232.90+0.30+0.1%233.10233.20232.7016,166
232.60+0.40+0.2%233.20233.80232.4030,366
232.20-0.100.0%232.10232.40231.604,486
232.30+0.70+0.3%231.60232.30231.005,618
231.60-0.60-0.3%231.60231.60230.006,877
232.20+0.100.0%231.30232.20230.701,659
232.10-1.80-0.8%232.50232.60231.706,892
233.90+0.20+0.1%233.90234.00233.5011,846
233.70-1.30-0.6%234.90235.00233.7010,685
235.00+1.10+0.5%234.80235.00234.0015,971
233.90-0.60-0.3%234.20234.50233.402,683
234.50+0.100.0%234.90235.10234.105,031
234.40+0.40+0.2%234.70234.70233.905,897
234.00+0.60+0.3%233.60234.30233.305,672
233.40-1.10-0.5%233.40233.70233.2010,523
234.50+2.30+1.0%234.30234.50233.5017,792
232.20+3.30+1.4%230.90232.20230.4013,954
228.90+0.90+0.4%229.70229.70228.805,855
228.00+1.50+0.7%229.10229.60228.0021,416
226.50-0.50-0.2%225.50226.50225.001,239
227.000.000.0%227.70227.80227.005,509
227.00-0.20-0.1%226.40227.10225.6065,129
227.20+1.90+0.8%227.90228.20227.2023,509
225.30-1.10-0.5%225.30225.30225.3021
226.40-1.10-0.5%226.40227.20226.004,795
227.50+1.10+0.5%226.90227.50226.5061,110
Ticker
Copenhagen:BAIGAAA
Asset type
Fund
Exchange
Copenhagen
Currency
DKK

BankInvest - Globale Aktier Akk.A Accum A DKK on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about BankInvest - Globale Aktier Akk.A Accum A DKK.