Stock listing

Copenhagen:BAIEMOBA Bankinvest - Hojrentelande A DKK Mutual Fund

Follow Bankinvest - Hojrentelande A DKK into a list and get an email when it puts out news.

Share price · OMXCOP:BAIEMOBA

53.52 DKK -0.10 (-0.2%)

Close on Oct 22, 2026

Past 3 months -2.9% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: 53.48 – 53.52 DKKOct 22, 2026
Volume: 13,168 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OMXCOP:BAIEMOBA · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	53.52	-0.10	-0.2%	53.50	53.52	53.48	13,168
Wed, Oct 21	53.62	+0.02	0.0%	53.56	53.62	53.56	9,463
Tue, Oct 20	53.60	-0.20	-0.4%	53.66	53.66	53.54	6,899
Mon, Oct 19	53.80	-0.06	-0.1%	53.84	53.94	53.78	8,871
Thu, Oct 15	53.86	+0.02	0.0%	53.80	53.86	53.80	2,063
Wed, Oct 14	53.84	0.00	0.0%	53.84	53.84	53.84	0
Tue, Oct 13	53.84	+0.18	+0.3%	53.70	53.84	53.70	6,561
Mon, Oct 12	53.66	+0.06	+0.1%	53.66	53.66	53.66	41,086
Fri, Oct 9	53.60	+0.26	+0.5%	53.60	53.60	53.60	418
Thu, Oct 8	53.34	-0.06	-0.1%	53.38	53.38	53.34	2,155
Wed, Oct 7	53.40	-0.14	-0.3%	53.54	53.54	53.40	6,997
Tue, Oct 6	53.54	+0.28	+0.5%	53.36	53.54	53.36	24,644
Mon, Oct 5	53.26	-0.12	-0.2%	53.32	53.32	53.26	2,612
Fri, Oct 2	53.38	+0.14	+0.3%	53.32	53.38	53.32	25,902
Thu, Oct 1	53.24	-0.38	-0.7%	53.50	53.50	53.24	13,245
Wed, Sep 30	53.62	-0.02	0.0%	53.66	53.68	53.62	9,997
Tue, Sep 29	53.64	-0.08	-0.1%	53.64	53.70	53.62	12,508
Mon, Sep 28	53.72	-0.42	-0.8%	54.06	54.06	53.72	3,959
Fri, Sep 25	54.14	-0.26	-0.5%	54.14	54.14	54.14	1,233
Thu, Sep 24	54.40	-0.36	-0.7%	54.40	54.40	54.40	707
Wed, Sep 23	54.76	-0.28	-0.5%	54.76	54.76	54.76	1,116
Tue, Sep 22	55.04	+0.26	+0.5%	54.78	55.04	54.78	6,819
Mon, Sep 21	54.78	+0.10	+0.2%	54.62	54.78	54.62	15,043
Fri, Sep 18	54.68	+0.08	+0.1%	54.68	54.68	54.68	16,092
Thu, Sep 17	54.60	+0.10	+0.2%	54.52	54.62	54.52	23,458
Wed, Sep 16	54.50	+0.06	+0.1%	54.46	54.50	54.44	4,090
Tue, Sep 15	54.44	-0.18	-0.3%	54.42	54.44	54.42	1,722
Mon, Sep 14	54.62	-0.12	-0.2%	54.68	54.74	54.58	15,911
Fri, Sep 11	54.74	-0.18	-0.3%	54.76	54.76	54.74	11,252
Thu, Sep 10	54.92	-0.24	-0.4%	55.16	55.16	54.92	1,162
Wed, Sep 9	55.16	+0.08	+0.1%	55.08	55.16	55.04	5,963
Tue, Sep 8	55.08	-0.04	-0.1%	55.10	55.10	55.08	353
Mon, Sep 7	55.12	-0.16	-0.3%	55.12	55.12	55.12	365
Fri, Sep 4	55.28	+0.08	+0.1%	55.20	55.28	55.12	7,873
Thu, Sep 3	55.20	+0.16	+0.3%	55.04	55.22	55.04	21,692
Wed, Sep 2	55.04	0.00	0.0%	55.04	55.04	55.04	0
Tue, Sep 1	55.04	-0.14	-0.3%	55.04	55.04	55.04	1,334
Mon, Aug 31	55.18	-0.08	-0.1%	55.16	55.22	55.16	3,665
Fri, Aug 28	55.26	+0.06	+0.1%	55.30	55.30	55.26	4,670
Thu, Aug 27	55.20	+0.04	+0.1%	55.20	55.30	55.20	12,204
Wed, Aug 26	55.16	-0.12	-0.2%	55.16	55.16	55.16	7
Tue, Aug 25	55.28	+0.22	+0.4%	55.06	55.28	55.06	10,176
Mon, Aug 24	55.06	0.00	0.0%	55.04	55.06	55.04	5,000
Fri, Aug 21	55.06	0.00	0.0%	55.04	55.18	55.04	18,821
Thu, Aug 20	55.06	-0.18	-0.3%	55.10	55.10	55.06	20,465
Wed, Aug 19	55.24	+0.10	+0.2%	55.16	55.24	55.16	14,109
Tue, Aug 18	55.14	0.00	0.0%	55.02	55.14	55.02	6,181
Mon, Aug 17	55.14	-0.24	-0.4%	55.34	55.34	55.14	685
Fri, Aug 14	55.38	+0.18	+0.3%	55.24	55.38	55.24	13,166
Thu, Aug 13	55.20	+0.16	+0.3%	55.16	55.20	55.16	11,082
Wed, Aug 12	55.04	0.00	0.0%	55.04	55.04	55.04	0
Tue, Aug 11	55.04	-0.12	-0.2%	55.06	55.06	55.04	3,532
Mon, Aug 10	55.16	+0.02	0.0%	55.18	55.32	55.16	4,343
Fri, Aug 7	55.14	-0.16	-0.3%	55.08	55.16	55.08	4,756
Thu, Aug 6	55.30	0.00	0.0%	55.30	55.30	55.30	0
Wed, Aug 5	55.30	+0.22	+0.4%	55.18	55.30	55.14	19,322
Tue, Aug 4	55.08	+0.22	+0.4%	54.96	55.08	54.96	3,411
Mon, Aug 3	54.86	-0.14	-0.3%	55.00	55.02	54.86	4,235
Fri, Jul 31	55.00	+0.30	+0.5%	55.00	55.00	55.00	1,945
Thu, Jul 30	54.70	-0.16	-0.3%	54.70	54.70	54.70	1,359
Wed, Jul 29	54.86	-0.14	-0.3%	55.00	55.00	54.86	206
Tue, Jul 28	55.00	-0.04	-0.1%	55.00	55.00	55.00	87
Mon, Jul 27	55.04	+0.28	+0.5%	54.90	55.04	54.90	3,350
Fri, Jul 24	54.76	-0.06	-0.1%	54.76	54.76	54.76	707
Thu, Jul 23	54.82	-0.20	-0.4%	54.96	54.96	54.82	1,435
Wed, Jul 22	55.02	-0.18	-0.3%	55.02	55.02	55.02	357

Ticker: Copenhagen:BAIEMOBA
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

Bankinvest - Hojrentelande A DKK on 6ix

What it is: Mutual fund