Stock listing

Copenhagen:BAIDKAAKA BankInvest - Danske Aktier Akk. A Accum A DKK Mutual Fund

Follow BankInvest - Danske Aktier Akk. A Accum A DKK into a list and get an email when it puts out news.

Share price · OMXCOP:BAIDKAAKA

246.00 DKK -0.30 (-0.1%)

Close on Oct 22, 2026

Past 3 months +1.3% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: 244.50 – 246.00 DKKOct 22, 2026
Volume: 11,100 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OMXCOP:BAIDKAAKA · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	246.00	-0.30	-0.1%	244.50	246.00	244.50	11,100
Wed, Oct 21	246.30	+2.30	+0.9%	245.10	246.30	245.10	3,250
Tue, Oct 20	244.00	+1.10	+0.5%	242.40	244.00	241.50	6,794
Mon, Oct 19	242.90	-0.10	0.0%	241.50	242.90	241.50	1,855
Fri, Oct 16	243.00	+2.10	+0.9%	242.80	243.50	242.20	2,721
Thu, Oct 15	240.90	+0.10	0.0%	239.20	240.90	238.40	1,692
Wed, Oct 14	240.80	-0.90	-0.4%	241.60	241.60	239.60	1,687
Tue, Oct 13	241.70	+2.00	+0.8%	241.50	242.00	241.40	9,169
Mon, Oct 12	239.70	+1.00	+0.4%	239.70	240.50	239.70	2,413
Fri, Oct 9	238.70	+2.70	+1.1%	237.20	239.40	237.20	21,324
Thu, Oct 8	236.00	0.00	0.0%	235.80	236.00	234.50	1,206
Wed, Oct 7	236.00	-1.60	-0.7%	237.30	238.70	236.00	2,448
Tue, Oct 6	237.60	+0.90	+0.4%	239.00	240.00	237.60	40,775
Mon, Oct 5	236.70	-1.50	-0.6%	236.60	237.80	236.60	253,093
Fri, Oct 2	238.20	+3.60	+1.5%	235.40	238.20	235.00	1,517
Thu, Oct 1	234.60	-4.00	-1.7%	234.60	236.10	233.50	3,855
Wed, Sep 30	238.60	-0.60	-0.3%	240.00	240.00	238.00	9,076
Tue, Sep 29	239.20	-0.30	-0.1%	238.90	239.60	238.90	6,769
Mon, Sep 28	239.50	+0.30	+0.1%	239.50	239.50	239.50	1,275
Fri, Sep 25	239.20	+0.30	+0.1%	238.80	239.60	238.00	5,716
Thu, Sep 24	238.90	-1.70	-0.7%	239.40	239.40	238.90	1,422
Wed, Sep 23	240.60	-1.40	-0.6%	241.60	241.60	240.10	17,072
Tue, Sep 22	242.00	+0.30	+0.1%	240.80	242.00	240.80	15,095
Mon, Sep 21	241.70	+1.80	+0.8%	241.00	242.60	241.00	4,053
Fri, Sep 18	239.90	-2.40	-1.0%	241.40	241.70	239.90	21,733
Thu, Sep 17	242.30	+4.40	+1.8%	239.70	242.30	239.70	9,010
Wed, Sep 16	237.90	0.00	0.0%	237.90	237.90	237.90	0
Tue, Sep 15	237.90	-2.10	-0.9%	237.70	238.70	237.70	1,227
Mon, Sep 14	240.00	-2.10	-0.9%	241.00	241.50	240.00	6,542
Fri, Sep 11	242.10	+0.60	+0.2%	241.30	242.10	241.20	9,350
Thu, Sep 10	241.50	-1.00	-0.4%	242.80	243.00	241.50	41,678
Wed, Sep 9	242.50	-4.60	-1.9%	242.40	242.90	242.00	2,921
Tue, Sep 8	247.10	-0.10	0.0%	246.50	247.10	246.50	4,742
Mon, Sep 7	247.20	-0.60	-0.2%	247.20	247.20	247.20	2
Fri, Sep 4	247.80	+0.10	0.0%	248.50	248.50	247.80	2,656
Thu, Sep 3	247.70	+2.90	+1.2%	246.10	248.60	246.10	10,856
Wed, Sep 2	244.80	-1.30	-0.5%	244.60	245.80	243.80	6,918
Tue, Sep 1	246.10	-1.20	-0.5%	246.30	246.30	245.50	737
Mon, Aug 31	247.30	0.00	0.0%	247.30	247.30	247.30	0
Fri, Aug 28	247.30	-0.20	-0.1%	248.40	248.80	247.30	4,127
Thu, Aug 27	247.50	-0.30	-0.1%	247.10	247.90	246.50	16,968
Wed, Aug 26	247.80	-0.90	-0.4%	247.80	247.80	247.80	699
Tue, Aug 25	248.70	+0.80	+0.3%	248.30	249.50	248.10	14,483
Mon, Aug 24	247.90	+1.80	+0.7%	246.10	247.90	246.10	250
Fri, Aug 21	246.10	+3.30	+1.4%	245.50	246.50	245.50	7,794
Thu, Aug 20	242.80	-3.00	-1.2%	245.40	245.40	242.80	3,479
Wed, Aug 19	245.80	-0.80	-0.3%	244.60	245.80	244.10	12,012
Tue, Aug 18	246.60	-1.40	-0.6%	246.60	247.00	246.00	1,999
Mon, Aug 17	248.00	0.00	0.0%	248.70	248.70	248.00	513
Fri, Aug 14	248.00	+1.50	+0.6%	247.90	248.90	247.90	8,940
Thu, Aug 13	246.50	+2.10	+0.9%	245.10	246.50	245.00	2,925
Wed, Aug 12	244.40	+2.60	+1.1%	243.70	244.40	243.10	12,100
Tue, Aug 11	241.80	+0.90	+0.4%	240.50	241.80	240.50	5,800
Mon, Aug 10	240.90	-2.50	-1.0%	242.60	242.60	240.90	559
Fri, Aug 7	243.40	+2.80	+1.2%	242.50	243.40	242.10	7,301
Thu, Aug 6	240.60	-0.20	-0.1%	241.00	241.00	240.60	900
Wed, Aug 5	240.80	+0.40	+0.2%	239.50	240.80	239.20	11,779
Tue, Aug 4	240.40	+0.50	+0.2%	240.70	240.90	240.30	1,753
Mon, Aug 3	239.90	-0.30	-0.1%	241.00	241.00	239.80	5,133
Fri, Jul 31	240.20	+0.90	+0.4%	242.90	243.30	239.70	2,126
Thu, Jul 30	239.30	0.00	0.0%	239.30	239.30	239.30	0
Wed, Jul 29	239.30	+0.30	+0.1%	240.80	240.90	239.30	944
Tue, Jul 28	239.00	-0.60	-0.3%	239.10	239.10	238.10	11,110
Mon, Jul 27	239.60	+1.90	+0.8%	238.40	239.60	238.40	4,421
Fri, Jul 24	237.70	+0.60	+0.3%	237.30	237.70	237.30	7,015
Thu, Jul 23	237.10	-3.60	-1.5%	237.60	237.70	236.80	1,150
Wed, Jul 22	240.70	-2.10	-0.9%	239.70	241.10	239.70	68,048

Ticker: Copenhagen:BAIDKAAKA
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

BankInvest - Danske Aktier Akk. A Accum A DKK on 6ix

What it is: Mutual fund