Stock listing
Copenhagen:BAIDKAA BankInvest - Danske Aktier A A DKK Mutual Fund
Follow BankInvest - Danske Aktier A A DKK into a list and get an email when it puts out news.
Share price · OMXCOP:BAIDKAA
115.00 DKK +0.40 (+0.3%)
Close on Oct 20, 2026
- Day range
- 114.05 – 115.00 DKKOct 20, 2026
- Volume
- 22,584 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXCOP:BAIDKAA · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 115.00 | +0.40 | +0.3% | 114.05 | 115.00 | 114.05 | 22,584 | |
| 114.60 | -0.05 | 0.0% | 114.65 | 114.65 | 114.10 | 7,288 | |
| 114.65 | +0.90 | +0.8% | 114.15 | 115.00 | 114.15 | 6,015 | |
| 113.75 | +0.50 | +0.4% | 112.80 | 113.75 | 112.60 | 23,402 | |
| 113.25 | -0.10 | -0.1% | 113.50 | 113.75 | 113.25 | 32,030 | |
| 113.35 | +0.20 | +0.2% | 113.60 | 113.95 | 113.35 | 12,582 | |
| 113.15 | +0.70 | +0.6% | 113.15 | 113.25 | 113.15 | 1,290 | |
| 112.45 | +1.25 | +1.1% | 111.90 | 112.90 | 111.90 | 213,685 | |
| 111.20 | -0.55 | -0.5% | 111.00 | 111.50 | 110.75 | 13,402 | |
| 111.75 | -0.40 | -0.4% | 112.05 | 112.45 | 111.55 | 4,630 | |
| 112.15 | +0.40 | +0.4% | 112.70 | 113.60 | 112.15 | 122,569 | |
| 111.75 | -0.55 | -0.5% | 112.10 | 112.25 | 111.70 | 255,103 | |
| 112.30 | +1.50 | +1.4% | 110.90 | 112.30 | 110.90 | 42,023 | |
| 110.80 | -1.85 | -1.6% | 110.75 | 111.60 | 110.25 | 6,641 | |
| 112.65 | +0.05 | 0.0% | 113.30 | 113.55 | 112.10 | 20,125 | |
| 112.60 | -0.90 | -0.8% | 113.00 | 113.10 | 112.60 | 19,941 | |
| 113.50 | +0.60 | +0.5% | 112.70 | 113.55 | 112.65 | 9,038 | |
| 112.90 | +0.50 | +0.4% | 112.75 | 113.20 | 112.50 | 17,082 | |
| 112.40 | -1.30 | -1.1% | 113.05 | 113.05 | 112.40 | 12,265 | |
| 113.70 | -0.20 | -0.2% | 114.05 | 114.15 | 113.35 | 87,126 | |
| 113.90 | +0.20 | +0.2% | 113.15 | 114.50 | 113.15 | 60,539 | |
| 113.70 | +0.10 | +0.1% | 113.80 | 114.70 | 113.70 | 34,468 | |
| 113.60 | -0.80 | -0.7% | 114.15 | 114.15 | 113.20 | 415 | |
| 114.40 | +1.50 | +1.3% | 112.95 | 114.40 | 112.95 | 8,655 | |
| 112.90 | +0.80 | +0.7% | 112.75 | 112.90 | 112.30 | 21,285 | |
| 112.10 | -1.65 | -1.5% | 112.20 | 112.75 | 111.80 | 11,752 | |
| 113.75 | -0.65 | -0.6% | 114.40 | 114.40 | 113.70 | 5,681 | |
| 114.40 | +0.25 | +0.2% | 114.05 | 114.45 | 114.05 | 12,373 | |
| 114.15 | -0.35 | -0.3% | 114.50 | 114.55 | 114.05 | 41,538 | |
| 114.50 | -2.05 | -1.8% | 115.65 | 115.65 | 114.10 | 11,734 | |
| 116.55 | +0.10 | +0.1% | 116.45 | 116.75 | 116.05 | 16,404 | |
| 116.45 | -0.55 | -0.5% | 116.75 | 116.75 | 116.15 | 15,265 | |
| 117.00 | -0.05 | 0.0% | 117.10 | 117.60 | 116.60 | 9,933 | |
| 117.05 | +1.00 | +0.9% | 116.20 | 117.45 | 116.20 | 38,880 | |
| 116.05 | +0.50 | +0.4% | 115.50 | 116.05 | 115.25 | 13,241 | |
| 115.55 | -1.00 | -0.9% | 116.55 | 116.55 | 115.55 | 3,683 | |
| 116.55 | -0.50 | -0.4% | 116.75 | 116.75 | 116.05 | 19,657 | |
| 117.05 | +0.70 | +0.6% | 117.20 | 117.50 | 116.80 | 5,840 | |
| 116.35 | -0.50 | -0.4% | 116.50 | 117.15 | 116.35 | 17,169 | |
| 116.85 | -0.65 | -0.6% | 117.00 | 117.55 | 116.85 | 2,729 | |
| 117.50 | +0.75 | +0.6% | 117.75 | 117.80 | 117.15 | 24,527 | |
| 116.75 | +0.15 | +0.1% | 115.95 | 117.15 | 115.95 | 3,195 | |
| 116.60 | +1.50 | +1.3% | 115.55 | 116.60 | 115.45 | 17,139 | |
| 115.10 | -0.60 | -0.5% | 115.50 | 115.85 | 114.60 | 20,103 | |
| 115.70 | -0.65 | -0.6% | 115.80 | 115.80 | 115.15 | 47,295 | |
| 116.35 | -0.80 | -0.7% | 116.70 | 116.70 | 116.15 | 77,124 | |
| 117.15 | -0.05 | 0.0% | 117.05 | 117.35 | 117.05 | 7,271 | |
| 117.20 | +0.60 | +0.5% | 117.10 | 117.60 | 116.95 | 14,806 | |
| 116.60 | +1.25 | +1.1% | 116.00 | 116.60 | 115.75 | 7,900 | |
| 115.35 | +1.15 | +1.0% | 114.40 | 115.35 | 114.40 | 36,520 | |
| 114.20 | +0.25 | +0.2% | 113.70 | 114.20 | 113.45 | 3,801 | |
| 113.95 | -0.75 | -0.7% | 114.35 | 114.35 | 113.75 | 20,050 | |
| 114.70 | +0.70 | +0.6% | 114.85 | 115.05 | 114.45 | 8,788 | |
| 114.00 | +0.20 | +0.2% | 113.55 | 114.30 | 113.50 | 4,093 | |
| 113.80 | +0.25 | +0.2% | 113.00 | 113.80 | 113.00 | 19,030 | |
| 113.55 | +0.20 | +0.2% | 113.70 | 113.80 | 113.50 | 4,252 | |
| 113.35 | -0.15 | -0.1% | 113.50 | 113.80 | 113.20 | 32,072 | |
| 113.50 | -1.00 | -0.9% | 115.00 | 115.00 | 113.20 | 1,774 | |
| 114.50 | +1.35 | +1.2% | 113.40 | 114.50 | 113.40 | 6,290 | |
| 113.15 | 0.00 | 0.0% | 113.55 | 114.00 | 113.15 | 2,363 | |
| 113.15 | +0.60 | +0.5% | 112.65 | 113.15 | 112.60 | 2,030 | |
| 112.55 | +0.50 | +0.4% | 112.60 | 113.00 | 112.45 | 11,282 | |
| 112.05 | 0.00 | 0.0% | 111.95 | 112.20 | 111.60 | 19,512 | |
| 112.05 | -1.40 | -1.2% | 112.15 | 112.50 | 111.90 | 1,280 | |
| 113.45 | -1.05 | -0.9% | 113.45 | 114.00 | 113.25 | 2,239 | |
| 114.50 | -0.90 | -0.8% | 114.85 | 114.85 | 114.50 | 2,732 | |
| 115.40 | -0.45 | -0.4% | 115.55 | 116.00 | 115.40 | 2,316 |
- Ticker
- Copenhagen:BAIDKAA
- Asset type
- Fund
- Exchange
- Copenhagen
- Currency
- DKK
BankInvest - Danske Aktier A A DKK on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BankInvest - Danske Aktier A A DKK.