Stock listing

Copenhagen:BAIBKA BankInvest - Baeredygtige Klimaobligationer A A DKK Mutual Fund

Follow BankInvest - Baeredygtige Klimaobligationer A A DKK into a list and get an email when it puts out news.

Share price · OMXCOP:BAIBKA

102.95 DKK -0.05 (-0.0%)

Close on Oct 23, 2026

Past 3 months -2.6% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: 102.95 – 102.95 DKKOct 23, 2026
Volume: 1,005 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OMXCOP:BAIBKA · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	102.95	-0.05	0.0%	102.95	102.95	102.95	1,005
Mon, Oct 19	103.00	0.00	0.0%	103.00	103.00	103.00	1,102
Fri, Oct 16	103.00	+0.05	0.0%	103.00	103.00	103.00	1,666
Thu, Oct 8	102.95	+0.50	+0.5%	102.95	102.95	102.95	19
Wed, Oct 7	102.45	0.00	0.0%	102.45	102.45	102.45	0
Tue, Oct 6	102.45	0.00	0.0%	102.45	102.45	102.45	0
Mon, Oct 5	102.45	0.00	0.0%	102.45	102.45	102.45	0
Fri, Oct 2	102.45	-0.75	-0.7%	102.45	102.45	102.45	9,200
Thu, Oct 1	103.20	0.00	0.0%	103.20	103.20	103.20	0
Wed, Sep 30	103.20	0.00	0.0%	103.20	103.20	103.20	0
Tue, Sep 29	103.20	0.00	0.0%	103.20	103.20	103.20	0
Mon, Sep 28	103.20	0.00	0.0%	103.20	103.20	103.20	0
Fri, Sep 25	103.20	0.00	0.0%	103.20	103.20	103.20	0
Thu, Sep 24	103.20	0.00	0.0%	103.20	103.20	103.20	0
Wed, Sep 23	103.20	0.00	0.0%	103.20	103.20	103.20	0
Tue, Sep 22	103.20	0.00	0.0%	103.20	103.20	103.20	0
Mon, Sep 21	103.20	-0.30	-0.3%	103.20	103.20	103.20	476
Fri, Sep 18	103.50	0.00	0.0%	103.50	103.50	103.50	0
Thu, Sep 17	103.50	0.00	0.0%	103.50	103.50	103.50	0
Wed, Sep 16	103.50	0.00	0.0%	103.50	103.50	103.50	0
Tue, Sep 15	103.50	0.00	0.0%	103.50	103.50	103.50	0
Mon, Sep 14	103.50	-1.10	-1.1%	103.50	103.50	103.50	173
Fri, Sep 11	104.60	0.00	0.0%	104.60	104.60	104.60	0
Thu, Sep 10	104.60	0.00	0.0%	104.60	104.60	104.60	0
Wed, Sep 9	104.60	-0.10	-0.1%	104.60	104.60	104.60	5
Tue, Sep 8	104.70	-0.05	0.0%	104.20	104.70	104.15	3,713
Mon, Sep 7	104.75	-0.55	-0.5%	104.75	104.75	104.75	45
Fri, Sep 4	105.30	0.00	0.0%	105.30	105.30	105.30	0
Thu, Sep 3	105.30	0.00	0.0%	105.30	105.30	105.30	0
Wed, Sep 2	105.30	0.00	0.0%	105.30	105.30	105.30	0
Tue, Sep 1	105.30	0.00	0.0%	105.30	105.30	105.30	0
Mon, Aug 31	105.30	0.00	0.0%	105.30	105.30	105.30	0
Fri, Aug 28	105.30	0.00	0.0%	105.30	105.30	105.30	0
Thu, Aug 27	105.30	0.00	0.0%	105.30	105.30	105.30	0
Wed, Aug 26	105.30	0.00	0.0%	105.30	105.30	105.30	0
Tue, Aug 25	105.30	0.00	0.0%	105.30	105.30	105.30	0
Mon, Aug 24	105.30	+0.10	+0.1%	105.30	105.30	105.30	2
Fri, Aug 21	105.20	0.00	0.0%	105.20	105.20	105.20	0
Thu, Aug 20	105.20	0.00	0.0%	105.20	105.20	105.20	0
Wed, Aug 19	105.20	0.00	0.0%	105.20	105.20	105.20	0
Tue, Aug 18	105.20	0.00	0.0%	105.20	105.20	105.20	0
Mon, Aug 17	105.20	0.00	0.0%	105.20	105.20	105.20	0
Fri, Aug 14	105.20	-0.35	-0.3%	105.20	105.20	105.20	350
Thu, Aug 13	105.55	0.00	0.0%	105.55	105.55	105.55	0
Wed, Aug 12	105.55	-0.05	0.0%	105.55	105.55	105.55	3
Tue, Aug 11	105.60	0.00	0.0%	105.60	105.60	105.60	0
Mon, Aug 10	105.60	+0.85	+0.8%	105.60	105.60	105.60	15
Fri, Aug 7	104.75	0.00	0.0%	104.75	104.75	104.75	0
Thu, Aug 6	104.75	0.00	0.0%	104.75	104.75	104.75	0
Wed, Aug 5	104.75	0.00	0.0%	104.75	104.75	104.75	0
Tue, Aug 4	104.75	0.00	0.0%	104.75	104.75	104.75	0
Mon, Aug 3	104.75	0.00	0.0%	104.75	104.75	104.75	0
Fri, Jul 31	104.75	+0.05	0.0%	104.75	104.75	104.75	10
Thu, Jul 30	104.70	0.00	0.0%	104.70	104.70	104.70	0
Wed, Jul 29	104.70	0.00	0.0%	104.70	104.70	104.70	0
Tue, Jul 28	104.70	0.00	0.0%	104.70	104.70	104.70	0
Mon, Jul 27	104.70	0.00	0.0%	104.70	104.70	104.70	0
Fri, Jul 24	104.70	0.00	0.0%	104.70	104.70	104.70	0
Thu, Jul 23	104.70	0.00	0.0%	104.70	104.70	104.70	0

Ticker: Copenhagen:BAIBKA
Asset type: Fund
Exchange: Copenhagen
Currency: DKK

BankInvest - Baeredygtige Klimaobligationer A A DKK on 6ix

What it is: Mutual fund