Stock listing
NZX:VSL Vulcan Steel Ltd. Share Price
New Zealand listing (NZX) of Vulcan Steel Ltd. · home listing ASX:VSL
Follow Vulcan Steel Ltd. into a list and get an email when it puts out news.
Home listing price · ASX:VSL
$5.49 AUD +0.40 (+7.9%)
Delayed at least 15 minutes · 11:54 AM GMT+11, Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:VSL
- Day range so far
- $5.39 – $5.75 AUDDelayed at least 15 minutes · 11:54 AM GMT+11, Oct 21, 2026
- Volume
- 84,454 sharesDelayed at least 15 minutes · 11:54 AM GMT+11, Oct 21, 2026
- Market cap
- $804.4M AUDDelayed at least 15 minutes · 11:54 AM GMT+11, Oct 21, 2026 · price × 146.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:VSL · Home | $5.49 AUD | +0.40 (+7.9%) | 84,454 | $5.39 | $5.75 | $5.39 | $5.09 | Delayed 15+ min · 11:54 AM GMT+11, Oct 21, 2026 |
| Frankfurt:R70 | €3.02 EUR | -0.18 (-5.6%) | — | €3.02 | €3.02 | €3.02 | €3.20 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 20, 2026 · ASX:VSL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.09 | -0.31 | -5.7% | $5.23 | $5.26 | $5.09 | 4,940 | |
| $5.40 | +0.03 | +0.6% | $5.07 | $5.53 | $5.07 | 19,417 | |
| $5.37 | +0.33 | +6.5% | $5.19 | $5.55 | $5.19 | 59,030 | |
| $5.04 | -0.51 | -9.2% | $5.44 | $5.44 | $5.04 | 222,278 | |
| $5.55 | +0.32 | +6.1% | $5.24 | $5.55 | $5.23 | 85,565 | |
| $5.23 | +0.08 | +1.6% | $5.14 | $5.27 | $5.14 | 194,487 | |
| $5.15 | -0.32 | -5.9% | $5.52 | $5.52 | $5.15 | 23,795 | |
| $5.47 | -0.04 | -0.7% | $5.59 | $5.64 | $5.40 | 42,674 | |
| $5.51 | -0.11 | -2.0% | $5.64 | $5.64 | $5.40 | 54,623 | |
| $5.62 | -0.02 | -0.4% | $5.68 | $5.72 | $5.51 | 21,136 | |
| $5.64 | -0.01 | -0.2% | $5.70 | $5.72 | $5.57 | 25,459 | |
| $5.65 | +0.22 | +4.1% | $5.48 | $5.78 | $5.46 | 59,808 | |
| $5.43 | -0.11 | -2.0% | $5.71 | $5.71 | $5.40 | 25,368 | |
| $5.54 | -0.11 | -1.9% | $5.59 | $5.60 | $5.42 | 16,656 | |
| $5.65 | 0.00 | 0.0% | $5.66 | $5.68 | $5.52 | 29,309 | |
| $5.65 | +0.05 | +0.9% | $5.60 | $5.70 | $5.52 | 34,852 | |
| $5.60 | +0.04 | +0.7% | $5.30 | $5.67 | $5.30 | 56,971 | |
| $5.56 | -0.01 | -0.2% | $5.62 | $5.73 | $5.54 | 29,991 | |
| $5.57 | -0.02 | -0.4% | $5.545 | $5.68 | $5.545 | 44,876 | |
| $5.59 | -0.09 | -1.6% | $5.73 | $5.73 | $5.48 | 62,318 | |
| $5.68 | +0.21 | +3.8% | $5.59 | $5.73 | $5.47 | 84,726 | |
| $5.47 | +0.13 | +2.4% | $5.43 | $5.51 | $5.22 | 80,675 | |
| $5.34 | +0.23 | +4.5% | $5.11 | $5.34 | $5.05 | 211,876 | |
| $5.11 | +0.11 | +2.2% | $5.04 | $5.21 | $4.97 | 772,042 | |
| $5.00 | +0.04 | +0.8% | $5.21 | $5.21 | $4.94 | 25,033 | |
| $4.96 | -0.06 | -1.2% | $5.05 | $5.05 | $4.92 | 40,368 | |
| $5.02 | +0.02 | +0.4% | $5.05 | $5.16 | $5.02 | 28,174 | |
| $5.00 | -0.16 | -3.1% | $5.11 | $5.15 | $4.97 | 47,301 | |
| $5.16 | 0.00 | 0.0% | $5.16 | $5.25 | $5.05 | 91,040 | |
| $5.16 | +0.01 | +0.2% | $5.23 | $5.23 | $5.05 | 70,611 | |
| $5.15 | -0.47 | -8.4% | $5.57 | $5.61 | $5.14 | 68,780 | |
| $5.62 | -0.23 | -3.9% | $5.84 | $5.84 | $5.62 | 33,450 | |
| $5.85 | -0.04 | -0.7% | $6.01 | $6.03 | $5.85 | 60,240 | |
| $5.89 | +0.18 | +3.2% | $5.58 | $6.02 | $5.58 | 47,699 | |
| $5.71 | -0.02 | -0.3% | $5.68 | $5.74 | $5.44 | 190,476 | |
| $5.73 | +0.17 | +3.1% | $5.56 | $5.84 | $5.55 | 80,402 | |
| $5.56 | -0.06 | -1.1% | $5.51 | $5.56 | $5.33 | 3,575,584 | |
| $5.62 | +0.27 | +5.0% | $5.50 | $5.62 | $5.35 | 109,807 | |
| $5.35 | -0.05 | -0.9% | $5.34 | $5.42 | $5.26 | 222,767 | |
| $5.40 | +0.10 | +1.9% | $5.01 | $5.45 | $5.01 | 103,933 | |
| $5.30 | -0.16 | -2.9% | $5.30 | $5.30 | $5.01 | 143,133 | |
| $5.46 | +0.21 | +4.0% | $5.31 | $5.46 | $5.13 | 85,504 | |
| $5.25 | -0.11 | -2.1% | $5.38 | $5.38 | $5.23 | 36,100 | |
| $5.36 | +0.11 | +2.1% | $5.23 | $5.42 | $5.22 | 30,957 | |
| $5.25 | +0.08 | +1.5% | $5.08 | $5.29 | $5.03 | 54,809 | |
| $5.17 | 0.00 | 0.0% | $5.12 | $5.23 | $5.09 | 45,056 | |
| $5.17 | -0.01 | -0.2% | $5.13 | $5.25 | $5.09 | 17,035 | |
| $5.18 | +0.10 | +2.0% | $5.47 | $5.47 | $5.03 | 69,886 | |
| $5.08 | -0.09 | -1.7% | $5.07 | $5.44 | $5.02 | 49,792 | |
| $5.17 | -0.35 | -6.3% | $5.46 | $5.46 | $5.14 | 102,724 | |
| $5.52 | 0.00 | 0.0% | $5.47 | $5.58 | $5.45 | 28,043 | |
| $5.52 | -0.08 | -1.4% | $5.40 | $5.59 | $5.40 | 49,966 | |
| $5.60 | +0.14 | +2.6% | $5.50 | $5.60 | $5.405 | 44,077 | |
| $5.46 | +0.02 | +0.4% | $5.40 | $5.50 | $5.38 | 47,102 | |
| $5.44 | -0.08 | -1.4% | $5.26 | $5.46 | $5.26 | 49,587 | |
| $5.52 | +0.06 | +1.1% | $5.49 | $5.55 | $5.37 | 42,929 | |
| $5.46 | +0.21 | +4.0% | $5.23 | $5.46 | $5.15 | 37,634 | |
| $5.25 | +0.05 | +1.0% | $5.29 | $5.29 | $5.025 | 77,252 | |
| $5.20 | -0.32 | -5.8% | $5.55 | $5.55 | $5.14 | 48,357 | |
| $5.52 | +0.12 | +2.2% | $5.79 | $5.79 | $5.35 | 53,057 | |
| $5.40 | +0.08 | +1.5% | $5.36 | $5.40 | $5.20 | 43,644 | |
| $5.32 | +0.05 | +0.9% | $5.35 | $5.44 | $5.15 | 78,860 | |
| $5.27 | -0.09 | -1.7% | $5.35 | $5.45 | $5.20 | 43,065 | |
| $5.36 | +0.03 | +0.6% | $5.40 | $5.44 | $5.18 | 50,941 | |
| $5.33 | +0.11 | +2.1% | $5.35 | $5.36 | $5.21 | 45,438 | |
| $5.22 | +0.07 | +1.4% | $5.02 | $5.255 | $4.97 | 60,123 |
- Ticker
- NZX:VSL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- NZX
- Currency
- NZD
What changed lately
Latest news release · Aug 24, 2026
FY26 Investor presentation
Latest deck · Oct 21, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 33 slides
Latest news
FY26 Investor presentation
Aug 24, 2026
Closed $5.30 (-2.9%) on Aug 25, 2026
FY26 Full year results announcement
Aug 24, 2026
Closed $5.30 (-2.9%) on Aug 25, 2026
FY26 ASX Appendix 4E
Aug 24, 2026
Closed $5.30 (-2.9%) on Aug 25, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 33 slides · Oct 21, 2026
Investor Presentation (August 2026)
Investor deck · 36 slides · Aug 25, 2026
Investor Presentation (February 2026)
Investor deck · 32 slides · Feb 24, 2026
Shareholder Meeting (October 2025)
Shareholder meeting · 40 slides · Oct 31, 2025
Vulcan Steel Ltd. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 10 in the last 12 months · 55 in all · newest Oct 20, 2026 · oldest 2021
- Decks
- 20 decks · latest Oct 21, 2026
Where Vulcan Steel Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:VSL · Home listing | ASX | Australia | AUD |
| NZX:VSL · This page | NZX | New Zealand | NZD |
| Frankfurt:R70 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Vulcan Steel Ltd.