Stock listing
NZX:PHL Promisia Healthcare Limited Share Price
Follow Promisia Healthcare Limited into a list and get an email when it puts out news.
Share price · NZX:PHL
$0.645 NZD -0.010 (-1.5%)
Close on Nov 6, 2026 · Price from NZX
- Day range
- $0.645 – $0.655 NZDNov 6, 2026
- Volume
- 544 sharesNov 6, 2026
- Market cap
- $34.97M NZDAt the close on Nov 6, 2026 · price × 54.22M shares outstanding
Daily closes
Last 3 months, Nov 3, 2026 – Nov 6, 2026 · NZX:PHL · NZD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.645 | -0.010 | -1.5% | $0.655 | $0.655 | $0.645 | 544 | |
| $0.655 | +0.005 | +0.8% | $0.655 | $0.655 | $0.655 | 15 | |
| $0.650 | -0.015 | -2.3% | $0.665 | $0.665 | $0.650 | 2,002 | |
| $0.665 | — | — | $0.665 | $0.665 | $0.665 | 1 |
- Ticker
- NZX:PHL
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- NZX
- Currency
- NZD
What changed lately
Latest deck · Aug 27, 2026
Shareholder Meeting (August 2026)
Shareholder meeting · 27 slides
Latest news
Decks
Shareholder Meeting (August 2026)
Shareholder meeting · 27 slides · Aug 27, 2026
FY2026 Earnings Presentation
Earnings · 14 slides · Mar 31, 2026
Shareholder Meeting (August 2025)
Shareholder meeting · 26 slides · August 2025
Shareholder Meeting (September 2024)
Shareholder meeting · 23 slides · September 2024
Promisia Healthcare Limited on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 2 in all · newest Mar 31, 2023 · oldest 2022
- Decks
- 9 decks · latest Aug 27, 2026
Log in to ask 6ix AI your own questions about Promisia Healthcare Limited.