Stock listing
NZX:FCG Fonterra Co-operative Group Limited Share Price
Home listing (NZX) of Fonterra Co-operative Group Limited
Follow Fonterra Co-operative Group Limited into a list and get an email when it puts out news.
Share price · NZX:FCG
$5.83 NZD +0.01 (+0.2%)
Delayed at least 20 minutes · 10:01 AM GMT+13, Nov 9, 2026 · Price from NZX
- Day range so far
- $5.82 – $5.83 NZDDelayed at least 15 minutes · 10:01 AM GMT+13, Nov 9, 2026
- Volume
- 70,603 sharesDelayed at least 15 minutes · 10:01 AM GMT+13, Nov 9, 2026
- Market cap
- $9.38B NZDDelayed at least 15 minutes · 10:01 AM GMT+13, Nov 9, 2026 · price × 1.61B shares outstanding
Daily closes
Last 3 months, Nov 4, 2026 – Nov 6, 2026 · NZX:FCG · NZD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.82 | -0.01 | -0.2% | $5.83 | $5.83 | $5.82 | 43,134 | |
| $5.83 | +0.01 | +0.2% | $5.82 | $5.86 | $5.82 | 308,941 | |
| $5.82 | — | — | $5.82 | $5.83 | $5.82 | 13,326 |
- Ticker
- NZX:FCG
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- NZX
- Currency
- NZD
What changed lately
Latest news release · Sep 20, 2026
Fonterra operative revises forecast 2026/27 Farmgate Milk Price
Latest deck · Mar 22, 2026
H1 FY26 Earnings Presentation
Earnings · 41 slides
Latest news
Decks
H1 FY26 Earnings Presentation
Earnings · 41 slides · Mar 22, 2026
FY2025 Earnings Presentation
Earnings · 42 slides · Nov 11, 2025
FY2025 Earnings Presentation
Earnings · 68 slides · Sep 24, 2025
H1 2025 Earnings Presentation
Earnings · 40 slides · Mar 20, 2025
Fonterra Co-operative Group Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 3 in the last 12 months · 6 in all · newest Sep 20, 2026 · oldest 2024
- Decks
- 76 decks · latest Mar 22, 2026
Where Fonterra Co-operative Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NZX:FCG · Home listing · This page | NZX | New Zealand | NZD |
| Frankfurt:X4I | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Fonterra Co-operative Group Limited.