Stock listing
NZX:CCC Cooks Coffee Company Limited Share Price
Home listing (NZX) of Cooks Coffee Company Limited
Follow Cooks Coffee Company Limited into a list and get an email when it puts out news.
Share price · NZX:CCC
$0.125 NZD -0.002 (-1.6%)
Close on Nov 5, 2026 · Price from NZX
- Day range
- $0.125 – $0.125 NZDNov 5, 2026
- Volume
- 141 sharesNov 5, 2026
- Market cap
- $8.30M NZDAt the close on Nov 5, 2026 · price × 66.38M shares outstanding
Daily closes
Last 3 months, Nov 4, 2026 – Nov 5, 2026 · NZX:CCC · NZD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.125 | -0.002 | -1.6% | $0.125 | $0.125 | $0.125 | 141 | |
| $0.127 | — | — | $0.127 | $0.127 | $0.127 | 26 |
- Ticker
- NZX:CCC
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- NZX
- Currency
- NZD
What changed lately
Latest news release · Jun 25, 2026
2026 Annual Report
Latest news
Decks
Investor Presentation (October 2022)
Investor deck · 24 slides · Oct 12, 2022
Shareholder Meeting (September 2018)
Shareholder meeting · 23 slides · Sep 27, 2018
Cooks Coffee Company Limited on 6ix
- Industry
- Restaurants & food service
- News releases
- 1 in the last 12 months · 21 in all · newest Jun 25, 2026 · oldest 2022
- Decks
- 2 decks · latest Oct 12, 2022
Where Cooks Coffee Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NZX:CCC · Home listing · This page | NZX | New Zealand | NZD |
| AQUIS:COOK | AQUIS | United Kingdom | GBX |
| OTC:CKFGF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Cooks Coffee Company Limited.