Stock listing
NYSE:XXI Twenty One Capital, Inc. Stock
Home listing (NYSE) of Twenty One Capital, Inc.
Follow Twenty One Capital, Inc. into a list and get an email when it puts out news.
Share price · NYSE:XXI
$5.58 USD +0.08 (+1.5%)
Close on Oct 20, 2026
- Day range
- $5.44 – $5.90 USDOct 20, 2026
- Volume
- 2.01M sharesOct 20, 2026
- Market cap
- $3.64B USDAt the close on Oct 20, 2026 · price × 651.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:XXI · Home | $5.58 USD | +0.08 (+1.5%) | 2,010,803 | $5.45 | $5.895 | $5.44 | $5.50 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:XXI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.58 | +0.08 | +1.5% | $5.45 | $5.895 | $5.44 | 2,010,803 | |
| $5.50 | -0.12 | -2.1% | $5.66 | $5.76 | $5.49 | 1,570,975 | |
| $5.62 | -0.46 | -7.6% | $6.06 | $6.06 | $5.525 | 2,289,318 | |
| $6.08 | +0.09 | +1.5% | $5.85 | $6.145 | $5.70 | 2,317,257 | |
| $5.99 | -0.37 | -5.8% | $6.325 | $6.415 | $5.94 | 1,843,111 | |
| $6.36 | +0.14 | +2.3% | $6.21 | $6.48 | $6.16 | 1,549,631 | |
| $6.22 | -0.07 | -1.1% | $6.28 | $6.38 | $6.155 | 840,280 | |
| $6.29 | -0.03 | -0.5% | $6.45 | $6.45 | $6.275 | 903,406 | |
| $6.32 | -0.07 | -1.1% | $6.26 | $6.365 | $6.125 | 1,227,330 | |
| $6.39 | -0.14 | -2.1% | $6.32 | $6.42 | $6.25 | 1,047,000 | |
| $6.53 | -0.15 | -2.2% | $6.76 | $6.855 | $6.52 | 1,073,400 | |
| $6.68 | +0.08 | +1.2% | $6.67 | $6.88 | $6.61 | 1,181,000 | |
| $6.60 | -0.15 | -2.2% | $6.96 | $7.13 | $6.44 | 1,788,300 | |
| $6.75 | +0.25 | +3.8% | $6.50 | $6.86 | $6.431 | 1,738,900 | |
| $6.50 | -0.03 | -0.5% | $6.75 | $6.97 | $6.415 | 1,666,000 | |
| $6.53 | -0.21 | -3.1% | $6.90 | $6.93 | $6.52 | 1,390,300 | |
| $6.74 | +0.10 | +1.5% | $6.71 | $7.09 | $6.70 | 1,698,500 | |
| $6.64 | +0.01 | +0.2% | $6.65 | $6.67 | $6.41 | 1,320,600 | |
| $6.63 | -0.17 | -2.5% | $6.70 | $6.97 | $6.60 | 2,038,500 | |
| $6.80 | -0.08 | -1.2% | $6.93 | $7.07 | $6.61 | 2,792,700 | |
| $6.88 | +0.27 | +4.1% | $6.59 | $6.89 | $6.43 | 2,472,300 | |
| $6.61 | +0.80 | +13.8% | $6.41 | $6.66 | $6.16 | 3,515,700 | |
| $5.81 | +0.24 | +4.3% | $5.65 | $5.96 | $5.63 | 19,904,200 | |
| $5.57 | +0.25 | +4.7% | $5.40 | $5.68 | $5.38 | 1,535,600 | |
| $5.32 | -0.06 | -1.1% | $5.32 | $5.375 | $5.20 | 1,248,100 | |
| $5.38 | -0.41 | -7.1% | $5.56 | $5.57 | $5.26 | 1,684,200 | |
| $5.79 | +0.34 | +6.2% | $5.45 | $5.79 | $5.41 | 1,863,000 | |
| $5.45 | 0.00 | 0.0% | $5.52 | $5.75 | $5.39 | 2,454,800 | |
| $5.45 | -0.18 | -3.2% | $5.50 | $5.635 | $5.445 | 2,002,200 | |
| $5.63 | -0.23 | -3.9% | $5.93 | $5.93 | $5.62 | 1,543,200 | |
| $5.86 | -0.24 | -3.9% | $5.80 | $6.129 | $5.665 | 2,668,200 | |
| $6.10 | -0.30 | -4.7% | $6.15 | $6.24 | $6.07 | 1,172,700 | |
| $6.40 | +0.66 | +11.5% | $5.95 | $6.41 | $5.95 | 2,181,200 | |
| $5.74 | -0.05 | -0.9% | $5.76 | $5.92 | $5.575 | 1,219,600 | |
| $5.79 | -0.33 | -5.4% | $5.98 | $6.10 | $5.78 | 804,600 | |
| $6.12 | +0.11 | +1.8% | $6.00 | $6.145 | $5.945 | 1,045,600 | |
| $6.01 | -0.31 | -4.9% | $6.20 | $6.36 | $5.925 | 1,121,000 | |
| $6.32 | +0.02 | +0.3% | $6.39 | $6.67 | $6.265 | 1,518,200 | |
| $6.30 | -0.21 | -3.2% | $6.36 | $6.36 | $6.09 | 1,274,300 | |
| $6.51 | +0.20 | +3.2% | $6.33 | $6.585 | $6.25 | 1,209,500 | |
| $6.31 | -0.18 | -2.8% | $6.645 | $6.67 | $6.30 | 1,900,400 | |
| $6.49 | +0.30 | +4.8% | $6.42 | $6.505 | $6.19 | 2,962,500 | |
| $6.19 | +0.64 | +11.5% | $5.92 | $6.23 | $5.86 | 3,043,700 | |
| $5.55 | +0.71 | +14.7% | $4.92 | $5.595 | $4.89 | 1,862,100 | |
| $4.84 | -0.11 | -2.2% | $4.88 | $4.904 | $4.725 | 1,112,200 | |
| $4.95 | +0.17 | +3.6% | $4.77 | $5.02 | $4.711 | 1,107,600 | |
| $4.78 | -0.22 | -4.4% | $4.96 | $4.96 | $4.75 | 616,400 | |
| $5.00 | +0.29 | +6.2% | $4.69 | $5.02 | $4.69 | 1,179,100 | |
| $4.71 | +0.21 | +4.7% | $4.52 | $4.76 | $4.47 | 867,100 | |
| $4.50 | -0.08 | -1.7% | $4.58 | $4.68 | $4.48 | 931,000 | |
| $4.58 | +0.03 | +0.7% | $4.54 | $4.66 | $4.445 | 1,063,200 | |
| $4.55 | +0.19 | +4.4% | $4.50 | $4.67 | $4.47 | 1,665,000 | |
| $4.36 | -0.18 | -4.0% | $4.47 | $4.56 | $4.30 | 2,172,400 | |
| $4.54 | +0.04 | +0.9% | $4.45 | $4.63 | $4.421 | 861,200 | |
| $4.50 | +0.13 | +3.0% | $4.43 | $4.55 | $4.235 | 2,172,100 | |
| $4.37 | +0.10 | +2.3% | $4.26 | $4.54 | $4.23 | 1,350,300 | |
| $4.27 | -0.18 | -4.0% | $4.39 | $4.39 | $4.15 | 1,081,000 | |
| $4.45 | +0.10 | +2.3% | $4.42 | $4.58 | $4.39 | 1,134,800 | |
| $4.35 | -0.05 | -1.1% | $4.40 | $4.50 | $4.28 | 1,765,600 | |
| $4.40 | -0.13 | -2.9% | $4.41 | $4.45 | $4.17 | 1,622,500 | |
| $4.53 | +0.01 | +0.2% | $4.63 | $4.795 | $4.51 | 1,656,000 | |
| $4.52 | -0.09 | -2.0% | $4.54 | $4.59 | $4.30 | 2,087,200 | |
| $4.61 | -0.41 | -8.2% | $4.83 | $4.91 | $4.44 | 3,175,000 | |
| $5.02 | +0.10 | +2.0% | $4.86 | $5.055 | $4.62 | 3,089,400 | |
| $4.92 | -0.40 | -7.5% | $5.04 | $5.215 | $4.27 | 5,936,400 | |
| $5.32 | -0.02 | -0.4% | $5.34 | $5.415 | $5.215 | 1,323,000 |
- Ticker
- NYSE:XXI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Crypto & digital assets
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Aug 11, 2026
Twenty One Capital Issues Letter from CEO, Raphael Zagury
Latest deck · Aug 31, 2026
Bitcoin Asia Conference 2026
Conference · 25 slides
Latest news
Twenty One Capital Issues Letter from CEO, Raphael Zagury
Aug 11, 2026
Closed $4.50 (-1.7%) on Aug 11, 2026
Twenty One Capital Appoints Raphael Zagury as Chief Executive Officer
Jul 21, 2026
Closed $4.92 (-7.5%) on Jul 21, 2026
Decks
Bitcoin Asia Conference 2026
Conference · 25 slides · Aug 31, 2026
Bitcoin Asia Conference 2026
Conference · 25 slides · Aug 27, 2026
Bitcoin 2026 Conference
Conference · 44 slides · Apr 30, 2026
SPAC Merger (May 2025)
SPAC merger · 7 slides · May 14, 2025
Twenty One Capital, Inc. on 6ix
- Sector
- Financials
- Industry
- Crypto & digital assets
- News releases
- 6 in the last 12 months · 8 in all · newest Aug 11, 2026 · oldest 2025
- Decks
- 5 decks · latest Aug 31, 2026
Where Twenty One Capital, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:XXI · Home listing · This page | NYSE | United States | USD |
| BOATS:XXI | BOATS | United States | USD |
| BMV:CEPN | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Twenty One Capital, Inc.