Stock listing
NYSE:XPO XPO, Inc. Stock
Home listing (NYSE) of XPO, Inc.
Follow XPO, Inc. into a list and get an email when it puts out news.
Share price · NYSE:XPO
$186.75 USD +1.40 (+0.8%)
Close on Oct 20, 2026
- Day range
- $184.68 – $189.05 USDOct 20, 2026
- Volume
- 700,302 sharesOct 20, 2026
- Market cap
- $21.87B USDAt the close on Oct 20, 2026 · price × 117.1M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:XPO · Home | $186.75 USD | +1.40 (+0.8%) | 700,302 | $185.05 | $189.05 | $184.68 | $185.35 | Close on Oct 20, 2026 |
| LSE:0M1O | $185.95 USD | -0.71 (-0.4%) | 4 | $189.61 | $189.99 | $184.82 | $186.66 | Close on Oct 19, 2026 |
| Frankfurt:UX2A | €164.25 EUR | -1.85 (-1.1%) | — | €164.25 | €164.25 | €164.25 | €166.10 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:XPO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $186.75 | +1.40 | +0.8% | $185.05 | $189.05 | $184.68 | 700,302 | |
| $185.35 | -1.32 | -0.7% | $186.66 | $187.30 | $183.82 | 554,862 | |
| $186.67 | -2.16 | -1.1% | $188.85 | $191.01 | $185.39 | 1,380,497 | |
| $188.83 | +3.73 | +2.0% | $184.27 | $188.84 | $182.70 | 1,180,729 | |
| $185.10 | +3.95 | +2.2% | $179.29 | $185.25 | $179.06 | 1,400,100 | |
| $181.15 | +0.63 | +0.3% | $180.83 | $182.69 | $176.93 | 664,025 | |
| $180.52 | -2.95 | -1.6% | $183.29 | $184.74 | $180.35 | 830,300 | |
| $183.47 | +1.52 | +0.8% | $182.02 | $184.03 | $179.65 | 886,300 | |
| $181.95 | +1.59 | +0.9% | $180.61 | $184.26 | $180.51 | 897,700 | |
| $180.36 | -3.13 | -1.7% | $182.66 | $183.93 | $179.82 | 1,426,200 | |
| $183.49 | +0.63 | +0.3% | $184.58 | $185.90 | $182.41 | 1,090,800 | |
| $182.86 | -3.23 | -1.7% | $185.15 | $186.80 | $179.81 | 1,375,300 | |
| $186.09 | +6.36 | +3.5% | $182.63 | $189.32 | $182.63 | 1,358,600 | |
| $179.73 | +3.75 | +2.1% | $173.78 | $180.07 | $173.47 | 1,007,900 | |
| $175.98 | -1.39 | -0.8% | $177.50 | $178.32 | $174.38 | 848,300 | |
| $177.37 | +0.71 | +0.4% | $176.87 | $179.52 | $176.69 | 792,300 | |
| $176.66 | +3.49 | +2.0% | $172.94 | $178.82 | $171.39 | 1,399,000 | |
| $173.17 | -2.95 | -1.7% | $175.63 | $176.97 | $172.18 | 1,379,700 | |
| $176.12 | -3.80 | -2.1% | $179.11 | $182.08 | $175.68 | 1,087,600 | |
| $179.92 | +2.25 | +1.3% | $180.51 | $183.97 | $176.31 | 1,250,400 | |
| $177.67 | +3.33 | +1.9% | $176.06 | $180.86 | $175.74 | 947,900 | |
| $174.34 | +0.09 | +0.1% | $174.90 | $176.27 | $170.45 | 978,200 | |
| $174.25 | -1.09 | -0.6% | $175.13 | $175.83 | $172.00 | 1,797,500 | |
| $175.34 | +0.93 | +0.5% | $178.42 | $178.88 | $171.69 | 1,271,200 | |
| $174.41 | -3.83 | -2.1% | $174.87 | $176.74 | $171.59 | 1,438,600 | |
| $178.24 | -2.25 | -1.2% | $181.02 | $182.09 | $177.03 | 1,023,900 | |
| $180.49 | -1.69 | -0.9% | $178.52 | $181.05 | $176.68 | 1,021,700 | |
| $182.18 | -0.16 | -0.1% | $184.52 | $186.98 | $179.90 | 731,400 | |
| $182.34 | -1.91 | -1.0% | $185.75 | $188.18 | $181.56 | 753,000 | |
| $184.25 | -5.81 | -3.1% | $188.21 | $190.60 | $183.90 | 1,270,700 | |
| $190.06 | -3.04 | -1.6% | $193.16 | $195.90 | $189.52 | 988,400 | |
| $193.10 | +8.30 | +4.5% | $183.68 | $193.57 | $183.68 | 1,380,300 | |
| $184.80 | -1.18 | -0.6% | $186.73 | $189.05 | $181.50 | 1,059,500 | |
| $185.98 | +0.89 | +0.5% | $185.20 | $188.30 | $181.97 | 935,600 | |
| $185.09 | -8.90 | -4.6% | $193.38 | $196.56 | $184.59 | 1,253,900 | |
| $193.99 | +5.43 | +2.9% | $188.56 | $194.87 | $188.56 | 1,310,800 | |
| $188.56 | -3.05 | -1.6% | $191.83 | $194.23 | $186.54 | 638,500 | |
| $191.61 | -0.85 | -0.4% | $191.56 | $194.16 | $190.61 | 507,000 | |
| $192.46 | +0.53 | +0.3% | $191.88 | $194.88 | $190.99 | 714,200 | |
| $191.93 | -0.06 | 0.0% | $194.60 | $195.37 | $191.83 | 626,105 | |
| $191.99 | -5.75 | -2.9% | $198.92 | $199.94 | $189.00 | 974,491 | |
| $197.74 | +0.90 | +0.5% | $199.52 | $201.27 | $195.60 | 830,900 | |
| $196.84 | -0.59 | -0.3% | $195.53 | $197.95 | $194.00 | 708,700 | |
| $197.43 | -5.29 | -2.6% | $205.11 | $206.03 | $195.95 | 1,096,000 | |
| $202.72 | -8.27 | -3.9% | $209.71 | $209.98 | $201.97 | 929,400 | |
| $210.99 | -0.07 | 0.0% | $210.64 | $214.05 | $210.39 | 620,700 | |
| $211.06 | -0.01 | 0.0% | $209.64 | $213.79 | $209.64 | 879,300 | |
| $211.07 | +2.13 | +1.0% | $209.93 | $215.00 | $209.80 | 755,800 | |
| $208.94 | +5.54 | +2.7% | $204.02 | $210.72 | $204.00 | 995,200 | |
| $203.40 | +2.92 | +1.5% | $200.93 | $204.65 | $198.48 | 684,700 | |
| $200.48 | -2.10 | -1.0% | $199.91 | $204.06 | $199.50 | 655,200 | |
| $202.58 | +6.23 | +3.2% | $197.23 | $202.70 | $196.44 | 811,800 | |
| $196.35 | -3.83 | -1.9% | $200.04 | $202.00 | $196.21 | 814,400 | |
| $200.18 | -3.11 | -1.5% | $203.06 | $205.04 | $199.76 | 725,700 | |
| $203.29 | +6.28 | +3.2% | $198.00 | $203.58 | $197.67 | 1,062,900 | |
| $197.01 | -3.96 | -2.0% | $199.89 | $202.13 | $194.01 | 905,900 | |
| $200.97 | +1.71 | +0.9% | $202.85 | $205.75 | $197.78 | 1,110,200 | |
| $199.26 | -0.12 | -0.1% | $207.73 | $207.73 | $193.96 | 2,382,900 | |
| $199.38 | -5.35 | -2.6% | $202.55 | $206.50 | $197.34 | 1,494,400 | |
| $204.73 | -3.47 | -1.7% | $208.50 | $208.85 | $203.56 | 1,005,000 | |
| $208.20 | -4.81 | -2.3% | $213.07 | $214.03 | $203.22 | 1,093,700 | |
| $213.01 | -1.15 | -0.5% | $213.74 | $216.15 | $211.19 | 954,500 | |
| $214.16 | +0.51 | +0.2% | $215.67 | $216.30 | $209.79 | 1,068,400 | |
| $213.65 | -1.07 | -0.5% | $214.01 | $215.31 | $211.18 | 687,000 | |
| $214.72 | +4.11 | +2.0% | $213.30 | $214.96 | $211.34 | 1,208,000 | |
| $210.61 | -4.41 | -2.1% | $215.88 | $215.88 | $210.43 | 798,500 |
- Ticker
- NYSE:XPO
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 1, 2026
XPO Opens Two New Service Centers in Fast-Growing Freight Markets
Latest earnings call · Jul 30, 2026
XPO (NYSE:XPO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · July 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides
Calls
Upcoming
XPO (NYSE:XPO) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 8:30 AM ET
Register
Replays
XPO (NYSE:XPO) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:30 AM ET
Watch TranscriptXPO (NYSE:XPO) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 8:30 AM ET
Watch TranscriptXPO (NYSE:XPO) Q4 2025 Earnings Call
Thu, Feb 05, 2026 · 8:30 AM ET
Watch Transcript
Latest news
XPO Opens Two New Service Centers in Fast-Growing Freight Markets
Oct 1, 2026
Closed $179.73 (+2.1%) on Oct 1, 2026
XPO Named a 2027 FreightTech 100 Company by FreightWaves
Sep 21, 2026
Closed $174.34 (+0.1%) on Sep 21, 2026
XPO Schedules Third Quarter 2026 Earnings Conference Call for Thursday, October 29, 2026
Sep 9, 2026
Closed $182.34 (-1.0%) on Sep 10, 2026
XPO Provides North American LTL Operating Data for August 2026
Sep 3, 2026
Closed $193.10 (+4.5%) on Sep 4, 2026
Three XPO Drivers Earn Top Awards at 2026 National Truck Driving Championships
Aug 18, 2026
Closed $202.72 (-3.9%) on Aug 18, 2026
XPO Appoints Jonas Svedlund as Chief Legal Officer
Aug 10, 2026
Closed $200.48 (-1.0%) on Aug 10, 2026
XPO Reports Second Quarter 2026 Results
Jul 30, 2026
Closed $199.26 (-0.1%) on Jul 30, 2026
XPO Appoints Michael Kneeland to Board of Directors
Jul 27, 2026
Closed $208.20 (-2.3%) on Jul 27, 2026
36 XPO Drivers to Compete at 2026 National Truck Driving Championships in Pittsburgh
Jul 16, 2026
Closed $219.29 (+7.1%) on Jul 16, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 25 slides · July 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 25 slides · Feb 5, 2026
Q3 2025 Earnings Presentation
Earnings · 27 slides · October 2025
XPO, Inc. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 28 in the last 12 months · 44 in all · newest Oct 1, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Jul 30, 2026
- Decks
- 89 decks · latest July 2026
Where XPO, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:XPO · Home listing · This page | NYSE | United States | USD |
| gettex:UX2A | gettex | Germany | EUR |
| LS Exchange:A1JHUP | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1JHUP | Lang & Schwarz | Germany | EUR |
| BMV:XPO | BMV | Mexico | MXN |
| LSE:0M1O | LSE | United Kingdom | USD |
| Tradegate:UX2A | Tradegate | Germany | EUR |
| BOATS:XPO | BOATS | United States | USD |
| Stuttgart:UX2A | Stuttgart | Germany | EUR |
| Frankfurt:UX2A | Frankfurt | Germany | EUR |
| BIVA:XPO | BIVA | Mexico | MXN |
| Dusseldorf:UX2A | Dusseldorf | Germany | EUR |
| Munich:UX2A | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about XPO, Inc.