Stock listing
NYSE:XOM Exxon Mobil Corporation Stock
Home listing (NYSE) of Exxon Mobil Corporation
Follow Exxon Mobil Corporation into a list and get an email when it puts out news.
Share price · NYSE:XOM
$175.48 USD -2.80 (-1.6%)
Delayed at least 15 minutes · 11:29 AM EDT, Oct 20, 2026
- Day range so far
- $174.92 – $180.26 USDDelayed at least 15 minutes · 11:29 AM EDT, Oct 20, 2026
- Volume
- 4.17M sharesDelayed at least 15 minutes · 11:29 AM EDT, Oct 20, 2026
- Market value
- $721.6B USDDelayed at least 15 minutes · 11:29 AM EDT, Oct 20, 2026 · price × 4.11B shares outstanding
- 52-week range
- $111.99 – $180.26 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:XOM · Home | $175.48 USD | -2.80 (-1.6%) | 4,173,959 | $179.90 | $180.26 | $174.92 | $178.28 | Delayed 15+ min · 11:29 AM EDT, Oct 20, 2026 |
| BCBA:XOM | $28,920 ARS | +20 (+0.1%) | 14,917 | $29,000 | $29,100 | $28,700 | $28,900 | Close on Oct 19, 2026 |
| B3:EXXO34 | 112.50 BRL | -0.68 (-0.6%) | 6,167 | 110.91 | 113.29 | 110.91 | 113.18 | Close on Oct 19, 2026 |
| BMV:XOM | $3,288.25 MXN | -16.42 (-0.5%) | 796 | $3,295.56 | $3,304.79 | $3,245.00 | $3,304.67 | Close on Oct 19, 2026 |
| Cboe Canada:XOM | $31.84 CAD | -0.16 (-0.5%) | 700 | $32.06 | $32.06 | $31.84 | $32.00 | Close on Oct 19, 2026 |
| LSE:0R1M | $178.93 USD | +0.85 (+0.5%) | 17,673 | $177.60 | $179.70 | $176.15 | $178.08 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:XOM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $178.28 | -0.70 | -0.4% | $178.45 | $179.30 | $177.23 | 11,108,419 | |
| $178.98 | +4.30 | +2.5% | $176.49 | $179.16 | $175.15 | 13,198,300 | |
| $174.68 | -2.33 | -1.3% | $178.63 | $178.69 | $173.60 | 11,227,700 | |
| $177.01 | +2.93 | +1.7% | $175.07 | $177.43 | $174.53 | 13,578,900 | |
| $174.08 | +1.93 | +1.1% | $173.45 | $174.89 | $172.65 | 11,505,200 | |
| $172.15 | +3.21 | +1.9% | $171.01 | $172.55 | $171.01 | 8,811,000 | |
| $168.94 | +0.44 | +0.3% | $167.87 | $170.29 | $167.82 | 8,083,600 | |
| $168.50 | +4.45 | +2.7% | $167.11 | $169.19 | $166.71 | 13,288,100 | |
| $164.05 | -0.43 | -0.3% | $165.60 | $166.86 | $163.46 | 9,516,200 | |
| $164.48 | +0.48 | +0.3% | $163.06 | $165.95 | $162.94 | 9,285,400 | |
| $164.00 | -0.01 | 0.0% | $163.76 | $164.74 | $161.39 | 12,475,500 | |
| $164.01 | +0.19 | +0.1% | $161.55 | $164.61 | $161.55 | 11,287,000 | |
| $163.82 | +1.07 | +0.7% | $161.50 | $164.08 | $160.81 | 11,703,100 | |
| $162.75 | +1.40 | +0.9% | $162.23 | $164.37 | $161.80 | 13,100,400 | |
| $161.35 | -1.17 | -0.7% | $160.22 | $161.97 | $159.27 | 9,160,000 | |
| $162.52 | +1.93 | +1.2% | $162.80 | $163.54 | $161.05 | 12,809,500 | |
| $160.59 | -1.55 | -1.0% | $160.23 | $161.79 | $159.78 | 10,996,700 | |
| $162.14 | +0.91 | +0.6% | $163.06 | $164.91 | $161.20 | 12,484,900 | |
| $161.23 | +2.52 | +1.6% | $159.62 | $162.12 | $159.42 | 12,569,300 | |
| $158.71 | +0.41 | +0.3% | $157.53 | $159.97 | $155.85 | 14,189,400 | |
| $158.30 | -5.24 | -3.2% | $160.96 | $161.95 | $157.94 | 15,752,500 | |
| $163.54 | +0.27 | +0.2% | $162.50 | $163.54 | $161.31 | 37,640,600 | |
| $163.27 | -0.05 | 0.0% | $161.83 | $163.39 | $161.45 | 10,976,500 | |
| $163.32 | -6.00 | -3.5% | $167.23 | $167.50 | $162.56 | 13,437,800 | |
| $169.32 | +4.24 | +2.6% | $165.36 | $169.64 | $165.15 | 12,329,200 | |
| $165.08 | -0.91 | -0.5% | $168.70 | $169.45 | $164.04 | 13,942,100 | |
| $165.99 | +0.76 | +0.5% | $165.07 | $167.09 | $164.08 | 11,362,400 | |
| $165.23 | +1.00 | +0.6% | $167.00 | $167.37 | $163.18 | 16,615,300 | |
| $164.23 | +3.57 | +2.2% | $162.88 | $165.18 | $162.55 | 13,124,000 | |
| $160.66 | +1.19 | +0.7% | $160.61 | $163.11 | $158.75 | 12,607,700 | |
| $159.47 | -2.74 | -1.7% | $161.02 | $161.48 | $159.16 | 16,206,400 | |
| $162.21 | -1.94 | -1.2% | $164.43 | $165.65 | $162.09 | 13,755,100 | |
| $164.15 | -0.40 | -0.2% | $163.93 | $165.02 | $162.76 | 11,287,000 | |
| $164.55 | +3.60 | +2.2% | $163.60 | $164.70 | $162.22 | 11,381,800 | |
| $160.95 | +4.24 | +2.7% | $159.94 | $161.59 | $158.74 | 18,363,400 | |
| $156.71 | +0.27 | +0.2% | $156.60 | $157.42 | $155.32 | 11,352,600 | |
| $156.44 | -1.75 | -1.1% | $157.63 | $158.19 | $156.14 | 14,288,500 | |
| $158.19 | -2.45 | -1.5% | $158.00 | $161.13 | $157.76 | 14,838,400 | |
| $160.64 | -3.41 | -2.1% | $161.45 | $162.81 | $160.46 | 17,525,300 | |
| $164.05 | -1.06 | -0.6% | $163.87 | $165.22 | $162.25 | 10,842,500 | |
| $165.11 | -1.04 | -0.6% | $166.54 | $168.00 | $164.61 | 14,314,300 | |
| $166.15 | +1.38 | +0.8% | $167.02 | $168.64 | $166.07 | 13,803,000 | |
| $164.77 | -0.79 | -0.5% | $166.07 | $168.21 | $164.66 | 13,648,900 | |
| $165.56 | +4.10 | +2.5% | $164.35 | $165.67 | $163.25 | 18,952,700 | |
| $161.46 | +1.36 | +0.8% | $160.10 | $162.51 | $159.09 | 12,858,100 | |
| $160.10 | +1.49 | +0.9% | $159.71 | $161.26 | $159.25 | 10,231,300 | |
| $158.61 | -1.14 | -0.7% | $158.03 | $159.76 | $157.43 | 10,542,800 | |
| $159.75 | -0.05 | 0.0% | $158.55 | $160.23 | $157.56 | 13,219,500 | |
| $159.80 | +0.01 | 0.0% | $159.66 | $161.67 | $159.27 | 13,744,500 | |
| $159.79 | +6.75 | +4.4% | $154.50 | $160.37 | $154.45 | 19,761,600 | |
| $153.04 | -1.80 | -1.2% | $152.64 | $153.67 | $151.53 | 18,455,200 | |
| $154.84 | +3.21 | +2.1% | $154.22 | $154.87 | $151.84 | 11,879,100 | |
| $151.63 | -2.33 | -1.5% | $155.04 | $155.04 | $151.15 | 12,227,500 | |
| $153.96 | -1.10 | -0.7% | $151.62 | $154.84 | $149.09 | 14,347,900 | |
| $155.06 | -0.38 | -0.2% | $153.46 | $155.91 | $152.65 | 14,532,800 | |
| $155.44 | -1.53 | -1.0% | $153.74 | $156.16 | $152.14 | 15,714,200 | |
| $156.97 | +0.22 | +0.1% | $155.09 | $157.78 | $154.53 | 12,578,100 | |
| $156.75 | +3.71 | +2.4% | $157.72 | $159.07 | $155.86 | 14,571,300 | |
| $153.04 | -1.73 | -1.1% | $154.17 | $156.18 | $151.88 | 16,299,900 | |
| $154.77 | -2.17 | -1.4% | $153.07 | $155.42 | $152.50 | 13,955,800 | |
| $156.94 | +0.05 | 0.0% | $156.99 | $158.71 | $155.68 | 12,091,600 | |
| $156.89 | +2.44 | +1.6% | $156.60 | $158.57 | $156.06 | 15,822,800 | |
| $154.45 | +2.74 | +1.8% | $153.86 | $154.80 | $152.95 | 13,788,700 | |
| $151.71 | +3.35 | +2.3% | $149.01 | $151.76 | $148.48 | 13,145,300 | |
| $148.36 | +1.00 | +0.7% | $146.50 | $149.09 | $146.23 | 12,149,200 |
- Ticker
- NYSE:XOM
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 16, 2026
ExxonMobil to Release Third Quarter 2026 Financial Results
Latest earnings call · Jul 31, 2026
Exxon Mobil (NYSE:XOM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 31, 2026
Q2 2026 Earnings Presentation
Earnings · 43 slides
Calls
Replays
Exxon Mobil (NYSE:XOM) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 9:30 AM ET
Watch TranscriptExxon Mobil (NYSE:XOM) Q1 2026 Earnings Call
Fri, May 01, 2026 · 9:30 AM ET
Watch TranscriptExxon Mobil (NYSE:XOM) Q4 2025 Earnings Call
Fri, Jan 30, 2026 · 9:30 AM ET
Watch Transcript
Latest news
ExxonMobil to Release Third Quarter 2026 Financial Results
Oct 16, 2026
Closed $178.98 (+2.5%) on Oct 16, 2026
ExxonMobil: Announces Pricing Terms, Expiration and Results of its Cash Tender Offers for Outstanding 2030 1.900% Senior Notes and 2031 2.150% Senior Notes
Sep 15, 2026
Closed $169.32 (+2.6%) on Sep 15, 2026
ExxonMobil Ensures Oil Expansion in Angola
Sep 7, 2026
Closed $160.66 (+0.7%) on Sep 8, 2026
ExxonMobil to Speak at Barclays 40th Annual Energy-Power Conference
Aug 26, 2026
Closed $158.19 (-1.5%) on Aug 26, 2026
ExxonMobil: On the ground in the Permian with U.S. Energy Secretary Chris Wright
Aug 19, 2026
Closed $166.15 (+0.8%) on Aug 20, 2026
ExxonMobil Announces Second-Quarter 2026 Results
Jul 31, 2026
Closed $155.44 (-1.0%) on Jul 31, 2026
ExxonMobil to Release Second Quarter 2026 Financial Results
Jul 21, 2026
Closed $151.71 (+2.3%) on Jul 21, 2026
ExxonMobil Prevails Before The Supreme Court In Landmark Helms-Burton Decision
Jul 8, 2026
Closed $141.13 (-0.4%) on Jul 8, 2026
Exxon-led LNG project could add $11bn a year to Mozambique economy, report says
Jul 1, 2026
Closed $136.28 (-0.3%) on Jul 1, 2026
Cypriot natural gas could start flowing from ExxonMobil's discoveries by 2033
Jun 30, 2026
Closed $136.72 (+0.5%) on Jun 30, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 43 slides · Jul 31, 2026
Q1 2026 Earnings Presentation
Earnings · 45 slides · May 1, 2026
Investor Presentation (February 2026)
Investor deck · 44 slides · Feb 20, 2026
Q4 2025 Earnings Presentation
Earnings · 50 slides · Jan 30, 2026
Exxon Mobil Corporation on 6ix
- News releases
- 47 in the last 12 months · 76 in all · newest Oct 16, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Jul 31, 2026
- Decks
- 69 decks · latest Jul 31, 2026
Where Exxon Mobil Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:XOM · Home listing · This page | NYSE | United States | USD |
| gettex:XONA | gettex | Germany | EUR |
| Tradegate:XONA | Tradegate | Germany | EUR |
| Xetra:XONA | Xetra | Germany | EUR |
| BCBA:XOM | BCBA | Argentina | ARS |
| LS Exchange:852549 | LS Exchange | Germany | EUR |
| TSX:XOM | TSX | Canada | CAD |
| B3:EXXO34 | B3 | Brazil | BRL |
| BMV:XOM | BMV | Mexico | MXN |
| Cboe Canada:XOM | Cboe Canada | Canada | CAD |
| Milan:1XOM | Milan | Italy | EUR |
| BOATS:XOM | BOATS | United States | USD |
| BCBA:XOMD | BCBA | Argentina | USD |
| BIVA:XOM | BIVA | Mexico | MXN |
| Lang & Schwarz:852549 | Lang & Schwarz | Germany | EUR |
| Frankfurt:XONA | Frankfurt | Germany | EUR |
| GPW:EXXN | GPW | Poland | PLN |
| Turquoise:XOMN | Turquoise | United Kingdom | USD |
| LSE:0R1M | LSE | United Kingdom | USD |
| VIE:XOM | Vienna | Austria | EUR |
| EUROTLX:4XOM | EUROTLX | Italy | EUR |
| Stuttgart:XONA | Stuttgart | Germany | EUR |
| SIX Swiss:XOM | SIX Swiss | Switzerland | CHF |
| Cboe Canada:ZXOM | Cboe Canada | Canada | CAD |
| BCS:XOM | BCS | Chile | USD |
| BCS:XOMCL | BCS | Chile | CLP |
| BX Swiss:XONA | BX Swiss | Switzerland | CHF |
| SIX Swiss:XOM.USD | SIX Swiss | Switzerland | USD |
| BCBA:XOMB | BCBA | Argentina | ARS |
| BCBA:XOMC | BCBA | Argentina | USD |
| Hamburg:XONA | Hamburg | Germany | EUR |
| Munich:XONA | Munich | Germany | EUR |
| Aquis:XONAD | Aquis | United Kingdom | EUR |
| Hanover:XONA | Hanover | Germany | EUR |
| Dusseldorf:XONA | Dusseldorf | Germany | EUR |
| BSESOF:XONA | BSESOF | Bulgaria | EUR |
| Aquis:XONAD | Aquis | United Kingdom | EUR |
| BCBA:XOMCB | BCBA | Argentina | USD |
| BCBA:XOMDB | BCBA | Argentina | USD |
| BVL:XOMUS | BVL | Peru | PEN |
| Frankfurt:XON0 | Frankfurt | Germany | EUR |
| BCBA:XOM.CI | BCBA | Argentina | ARS |
| BCS:XOM1 | BCS | Chile | USD |
Log in to ask 6ix AI your own questions about Exxon Mobil Corporation.