Stock listing
NYSE:WTI W&T Offshore, Inc. Stock
Home listing (NYSE) of W&T Offshore, Inc.
Follow W&T Offshore, Inc. into a list and get an email when it puts out news.
Share price · NYSE:WTI
$3.95 USD +0.10 (+2.6%)
Close on Oct 20, 2026
- Day range
- $3.74 – $3.97 USDOct 20, 2026
- Volume
- 4.43M sharesOct 20, 2026
- Market cap
- $596.2M USDAt the close on Oct 20, 2026 · price × 150.9M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:WTI · Home | $3.95 USD | +0.10 (+2.6%) | 4,431,712 | $3.90 | $3.97 | $3.74 | $3.85 | Close on Oct 20, 2026 |
| Frankfurt:UWV | €3.32 EUR | +0.04 (+1.2%) | — | €3.32 | €3.32 | €3.32 | €3.28 | Close on Oct 20, 2026 |
| Munich:UWV | €3.44 EUR | +0.12 (+3.6%) | — | €3.46 | €3.46 | €3.44 | €3.32 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:WTI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.95 | +0.10 | +2.6% | $3.90 | $3.97 | $3.74 | 4,431,712 | |
| $3.85 | +0.05 | +1.3% | $3.74 | $3.90 | $3.74 | 4,090,699 | |
| $3.80 | +0.14 | +3.8% | $3.68 | $3.835 | $3.68 | 4,451,740 | |
| $3.66 | +0.01 | +0.3% | $3.64 | $3.74 | $3.56 | 3,853,563 | |
| $3.65 | -0.18 | -4.7% | $3.89 | $3.89 | $3.65 | 4,256,100 | |
| $3.83 | +0.08 | +2.1% | $3.77 | $3.87 | $3.75 | 3,281,492 | |
| $3.75 | +0.12 | +3.3% | $3.71 | $3.78 | $3.68 | 2,754,400 | |
| $3.63 | -0.07 | -1.9% | $3.66 | $3.77 | $3.62 | 2,415,200 | |
| $3.70 | +0.13 | +3.6% | $3.69 | $3.73 | $3.62 | 4,467,100 | |
| $3.57 | -0.02 | -0.6% | $3.65 | $3.68 | $3.48 | 2,867,100 | |
| $3.59 | -0.01 | -0.3% | $3.59 | $3.66 | $3.53 | 2,269,700 | |
| $3.60 | +0.04 | +1.1% | $3.51 | $3.70 | $3.44 | 3,509,600 | |
| $3.56 | -0.07 | -1.9% | $3.55 | $3.63 | $3.50 | 2,757,700 | |
| $3.63 | +0.06 | +1.7% | $3.57 | $3.66 | $3.51 | 3,025,000 | |
| $3.57 | +0.08 | +2.3% | $3.54 | $3.67 | $3.50 | 3,419,700 | |
| $3.49 | -0.09 | -2.5% | $3.51 | $3.55 | $3.43 | 3,666,700 | |
| $3.58 | -0.07 | -1.9% | $3.73 | $3.77 | $3.55 | 3,830,600 | |
| $3.65 | -0.21 | -5.4% | $3.75 | $3.78 | $3.57 | 3,651,700 | |
| $3.86 | +0.12 | +3.2% | $3.81 | $4.00 | $3.76 | 4,615,500 | |
| $3.74 | +0.09 | +2.5% | $3.71 | $3.79 | $3.66 | 3,648,600 | |
| $3.65 | -0.09 | -2.4% | $3.65 | $3.75 | $3.60 | 3,589,500 | |
| $3.74 | -0.10 | -2.6% | $3.74 | $3.82 | $3.69 | 3,247,100 | |
| $3.84 | -0.08 | -2.0% | $3.93 | $3.98 | $3.83 | 4,374,200 | |
| $3.92 | +0.03 | +0.8% | $3.79 | $3.96 | $3.78 | 3,577,800 | |
| $3.89 | -0.24 | -5.8% | $4.06 | $4.06 | $3.85 | 3,999,600 | |
| $4.13 | +0.13 | +3.2% | $4.03 | $4.28 | $4.03 | 4,961,100 | |
| $4.00 | -0.11 | -2.7% | $4.21 | $4.27 | $3.99 | 5,999,300 | |
| $4.11 | -0.08 | -1.9% | $4.02 | $4.17 | $4.01 | 3,093,100 | |
| $4.19 | +0.13 | +3.2% | $4.17 | $4.30 | $4.01 | 5,593,100 | |
| $4.06 | +0.10 | +2.5% | $4.09 | $4.11 | $3.93 | 3,983,100 | |
| $3.96 | +0.14 | +3.7% | $3.92 | $4.00 | $3.87 | 2,715,900 | |
| $3.82 | -0.07 | -1.8% | $3.83 | $3.86 | $3.69 | 2,349,100 | |
| $3.89 | +0.05 | +1.3% | $3.87 | $3.89 | $3.79 | 3,130,000 | |
| $3.84 | -0.01 | -0.3% | $3.80 | $3.92 | $3.74 | 2,534,800 | |
| $3.85 | +0.14 | +3.8% | $3.82 | $3.87 | $3.73 | 3,234,700 | |
| $3.71 | +0.14 | +3.9% | $3.83 | $3.85 | $3.61 | 2,587,700 | |
| $3.57 | -0.09 | -2.5% | $3.64 | $3.69 | $3.51 | 2,563,700 | |
| $3.66 | +0.09 | +2.5% | $3.60 | $3.71 | $3.51 | 3,499,200 | |
| $3.57 | -0.03 | -0.8% | $3.51 | $3.64 | $3.51 | 2,791,600 | |
| $3.60 | -0.20 | -5.3% | $3.62 | $3.70 | $3.60 | 2,614,100 | |
| $3.80 | -0.12 | -3.1% | $3.85 | $3.89 | $3.70 | 2,691,200 | |
| $3.92 | -0.09 | -2.2% | $4.03 | $4.07 | $3.86 | 3,438,600 | |
| $4.01 | +0.15 | +3.9% | $4.00 | $4.17 | $3.94 | 4,244,100 | |
| $3.86 | +0.03 | +0.8% | $3.84 | $3.96 | $3.84 | 2,745,000 | |
| $3.83 | +0.08 | +2.1% | $3.85 | $3.89 | $3.76 | 2,792,200 | |
| $3.75 | +0.08 | +2.2% | $3.67 | $3.76 | $3.58 | 2,596,900 | |
| $3.67 | +0.05 | +1.4% | $3.65 | $3.72 | $3.615 | 2,027,411 | |
| $3.62 | -0.06 | -1.6% | $3.59 | $3.64 | $3.515 | 2,798,667 | |
| $3.68 | -0.13 | -3.4% | $3.78 | $3.80 | $3.665 | 4,143,202 | |
| $3.81 | -0.01 | -0.3% | $3.75 | $3.97 | $3.72 | 5,988,230 | |
| $3.82 | +0.39 | +11.4% | $3.53 | $3.87 | $3.53 | 6,281,891 | |
| $3.43 | +0.09 | +2.7% | $3.27 | $3.54 | $3.23 | 5,845,485 | |
| $3.34 | +0.09 | +2.8% | $3.46 | $3.47 | $3.26 | 5,447,515 | |
| $3.25 | -0.17 | -5.0% | $3.39 | $3.405 | $3.25 | 4,815,328 | |
| $3.42 | -0.09 | -2.6% | $3.36 | $3.46 | $3.34 | 4,500,530 | |
| $3.51 | -0.08 | -2.2% | $3.35 | $3.545 | $3.30 | 5,433,183 | |
| $3.59 | +0.13 | +3.8% | $3.50 | $3.62 | $3.46 | 3,213,823 | |
| $3.46 | -0.07 | -2.0% | $3.44 | $3.475 | $3.33 | 3,554,673 | |
| $3.53 | +0.35 | +11.0% | $3.40 | $3.56 | $3.38 | 5,552,345 | |
| $3.18 | -0.13 | -3.9% | $3.30 | $3.325 | $3.132 | 3,775,733 | |
| $3.31 | -0.35 | -9.6% | $3.39 | $3.57 | $3.31 | 4,312,974 | |
| $3.66 | -0.19 | -4.9% | $3.75 | $3.811 | $3.625 | 4,140,273 | |
| $3.85 | +0.13 | +3.5% | $3.89 | $3.98 | $3.82 | 5,004,038 | |
| $3.72 | +0.09 | +2.5% | $3.72 | $3.81 | $3.65 | 3,793,764 | |
| $3.63 | +0.12 | +3.4% | $3.53 | $3.68 | $3.53 | 3,698,280 | |
| $3.51 | +0.02 | +0.6% | $3.39 | $3.575 | $3.335 | 3,827,820 |
- Ticker
- NYSE:WTI
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
W&T Offshore Announces Timing of Third Quarter 2026 Earnings Release and Conference Call
Latest earnings call · Aug 6, 2026
W&T Offshore (NYSE:WTI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 31 slides
Calls
Upcoming
W&T Offshore (NYSE:WTI) Q3 2026 Earnings Call
Fri, Oct 30, 2026 · 10:00 AM ET
Register
Replays
W&T Offshore (NYSE:WTI) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 10:00 AM ET
Watch TranscriptW&T Offshore (NYSE:WTI) Q1 2026 Earnings Call
Fri, May 08, 2026 · 10:00 AM ET
Watch TranscriptW&T Offshore (NYSE:WTI) Q4 2025 Earnings Call
Tue, Mar 17, 2026 · 10:00 AM ET
Watch Transcript
Latest news
W&T Offshore Announces Timing of Third Quarter 2026 Earnings Release and Conference Call
Oct 20, 2026
Closed $3.95 (+2.6%) on Oct 20, 2026
W&T Offshore Completes Conversion of Revolving Credit Facility to Reserve-Based Lending Structure, Enhancing Financial Flexibility
Oct 7, 2026
Closed $3.70 (+3.6%) on Oct 8, 2026
W&T Offshore Announces Second Quarter 2026 Results and Declares Dividend for Third Quarter of 2026
Aug 5, 2026
Closed $3.34 (+2.8%) on Aug 6, 2026
W&T Offshore Announces Timing of Second Quarter 2026 Earnings Release and Conference Call
Jul 27, 2026
Closed $3.31 (-9.6%) on Jul 27, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 31 slides · Aug 6, 2026
Investor Presentation (August 2026)
Investor deck · 31 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 31 slides · May 8, 2026
Scotia Howard Weil Energy Conference 2015
Conference · 40 slides · Mar 25, 2015
W&T Offshore, Inc. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 12 in the last 12 months · 24 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 6, 2026
- Decks
- 9 decks · latest Aug 6, 2026
Where W&T Offshore, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:WTI · Home listing · This page | NYSE | United States | USD |
| gettex:UWV | gettex | Germany | EUR |
| BOATS:WTI | BOATS | United States | USD |
| Tradegate:UWV | Tradegate | Germany | EUR |
| LS Exchange:A0B5ZU | LS Exchange | Germany | EUR |
| Dusseldorf:UWV | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A0B5ZU | Lang & Schwarz | Germany | EUR |
| Stuttgart:UWV | Stuttgart | Germany | EUR |
| Frankfurt:UWV | Frankfurt | Germany | EUR |
| BX Swiss:UWV | BX Swiss | Switzerland | CHF |
| Munich:UWV | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about W&T Offshore, Inc.