Stock listing

NYSE:WST West Pharmaceutical Services, Inc. Stock

Home listing (NYSE) of West Pharmaceutical Services, Inc.

Follow West Pharmaceutical Services, Inc. into a list and get an email when it puts out news.

Share price · NYSE:WST

$388.78 USD +4.87 (+1.3%)

Close on Oct 20, 2026

Past 3 months +8.7% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
$384.21 – $389.73 USDOct 20, 2026
Volume
569,395 sharesOct 20, 2026
Market cap
$27.36B USDAt the close on Oct 20, 2026 · price × 70.38M shares outstanding
West Pharmaceutical Services, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:WST · Home$388.78 USD+4.87 (+1.3%)569,395$387.54$389.73$384.21$383.91Close on Oct 20, 2026
B3:W2ST3449.25 BRL0.00 (0.0%)—49.2549.2549.2549.25Close on Oct 19, 2026
Frankfurt:WPS€339.10 EUR-2.60 (-0.8%)—€339.10€339.10€339.10€341.70Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:WST · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$388.78+4.87+1.3%$387.54$389.73$384.21569,395
$383.91-0.110.0%$383.78$387.01$383.20312,670
$384.02+1.00+0.3%$382.74$386.22$380.28511,177
$383.02+8.37+2.2%$377.00$384.39$376.10390,433
$374.65+2.83+0.8%$372.21$379.21$372.21444,600
$371.82+4.22+1.1%$369.54$378.84$367.50446,710
$367.60+1.60+0.4%$366.72$371.76$363.10357,333
$366.00+2.73+0.8%$363.31$370.20$362.18480,215
$363.27-3.21-0.9%$365.65$367.25$359.49461,704
$366.48-6.16-1.7%$371.66$374.79$365.35438,000
$372.64-4.12-1.1%$379.02$381.16$367.64401,400
$376.76+11.78+3.2%$364.69$377.06$363.16682,700
$364.98-0.030.0%$364.74$368.85$363.26473,000
$365.01-5.75-1.6%$367.52$370.25$363.12670,900
$370.76-5.87-1.6%$375.35$376.19$370.13471,200
$376.63+0.98+0.3%$375.51$377.78$370.80560,100
$375.65+5.21+1.4%$366.55$378.47$366.55562,300
$370.44-3.16-0.8%$372.01$372.14$368.45434,000
$373.60-2.27-0.6%$378.67$382.71$370.71715,900
$375.87+4.78+1.3%$370.93$376.06$368.20876,900
$371.09+9.31+2.6%$367.42$375.40$365.26734,703
$361.78-0.53-0.1%$363.78$366.12$361.05506,796
$362.31-4.29-1.2%$366.59$366.86$359.521,457,000
$366.60+4.59+1.3%$366.20$368.80$363.14474,000
$362.01-2.99-0.8%$363.11$367.33$361.06621,000
$365.00+9.80+2.8%$355.02$370.67$354.65981,900
$355.20+8.97+2.6%$349.94$356.61$345.15621,200
$346.23+1.98+0.6%$343.87$351.96$341.68541,800
$344.25+7.31+2.2%$333.57$344.92$331.99653,100
$336.94-0.81-0.2%$337.63$340.48$336.10473,200
$337.75-2.22-0.7%$335.51$342.34$334.04581,000
$339.97-2.76-0.8%$339.76$342.67$339.76364,100
$342.73+0.100.0%$343.97$345.50$338.45242,300
$342.63+3.98+1.2%$338.85$346.00$338.85323,700
$338.65-2.46-0.7%$341.83$342.67$337.85482,800
$341.11+3.64+1.1%$336.25$342.59$335.51615,600
$337.47-8.62-2.5%$344.51$345.87$336.13496,300
$346.09-3.83-1.1%$350.00$352.05$346.08365,900
$349.92+1.44+0.4%$347.97$353.12$346.25440,200
$348.48-4.84-1.4%$353.75$354.78$348.22383,760
$353.32+0.24+0.1%$350.48$354.48$348.84473,305
$353.08-0.69-0.2%$357.87$359.18$349.70511,100
$353.77+0.98+0.3%$349.17$360.29$347.99588,400
$352.79+6.20+1.8%$348.28$356.36$348.28511,000
$346.59-0.020.0%$346.47$350.04$345.06274,200
$346.61-2.81-0.8%$348.00$350.74$346.43283,200
$349.42+3.26+0.9%$344.44$349.53$343.48396,500
$346.16-6.13-1.7%$353.55$353.55$346.00777,600
$352.29+0.92+0.3%$349.66$354.57$348.59423,200
$351.37-0.76-0.2%$351.05$354.05$348.12389,400
$352.13-1.94-0.5%$353.89$358.67$351.52570,500
$354.07+5.47+1.6%$348.49$356.00$347.37500,700
$348.60-2.42-0.7%$350.62$353.59$346.24480,100
$351.02+2.26+0.6%$349.26$354.96$349.00499,400
$348.76+0.82+0.2%$346.82$349.75$342.78482,000
$347.94+6.98+2.0%$343.72$349.46$343.72643,100
$340.96+1.37+0.4%$339.49$342.75$334.381,047,400
$339.59+2.13+0.6%$336.14$339.66$334.36563,900
$337.46+0.46+0.1%$337.39$339.35$330.69922,100
$337.00+5.75+1.7%$334.55$339.61$330.41876,500
$331.25+3.05+0.9%$329.24$336.72$325.271,605,500
$328.20-27.28-7.7%$351.79$351.79$327.971,508,600
$355.48-2.93-0.8%$385.00$386.00$351.181,798,300
$358.41-0.83-0.2%$357.28$363.23$356.28861,100
$359.24+6.92+2.0%$350.73$360.33$345.70752,700
$352.32-5.92-1.7%$357.03$360.49$352.32684,500
Ticker
NYSE:WST
Asset type
Stock
Exchange
NYSE
Currency
USD

What changed lately

Calls

Replays

  • West Pharmaceutical Services (NYSE:WST) Q2 2026 Earnings Call

    Thu, Jul 23, 2026 · 8:00 AM ET

    Watch Transcript

  • West Pharmaceutical Services (NYSE:WST) Q1 2026 Earnings Call

    Thu, Apr 23, 2026 · 8:00 AM ET

    Watch Transcript

  • West Pharmaceutical Services (NYSE:WST) Q4 2025 Earnings Call

    Thu, Feb 12, 2026 · 8:00 AM ET

    Watch Transcript

Latest news

West Declares Quarterly Dividend

Oct 19, 2026

Closed $388.78 (+1.3%) on Oct 20, 2026

West to Highlight Industry Leadership in Packaging and Containment at CPHI Worldwide

Oct 5, 2026

Closed $376.76 (+3.2%) on Oct 5, 2026

West Reports Second-Quarter 2026 Results

Jul 23, 2026

Closed $355.48 (-0.8%) on Jul 23, 2026

West to Host Second-Quarter 2026 Conference Call

Jul 7, 2026

Closed $356.08 (-0.4%) on Jul 7, 2026

West Completes Sale and Transfer of the Manufacturing and Supply Rights for SmartDose® 3.5mL On-Body Delivery System

Jul 1, 2026

West Appoints Michel Lagarde to be President and Chief Executive Officer

Jun 1, 2026

West Reports First-Quarter 2026 Results

Apr 23, 2026

West to Host First-Quarter 2026 Conference Call

Apr 9, 2026

West Expands Dublin Facility to Support High-Volume Injectable Therapies, Including Diabetes and Obesity

Mar 31, 2026

Global IV Infusion Bottle Seals & Caps Market to Hit USD 7.3Bn by 2035 | Asia Pacific | West Pharma, Aptar, Gerresheimer

Mar 30, 2026

All West Pharmaceutical Services, Inc. news

Decks

West Pharmaceutical Services, Inc. on 6ix

News releases
22 in the last 12 months · 31 in all · newest Oct 19, 2026 · oldest 2025
Calls
26 calls with a replay · 26 with a transcript · latest Jul 23, 2026
Decks
144 decks · latest Jul 23, 2026

Where West Pharmaceutical Services, Inc. is listed

ListingExchangeCountryCurrency
NYSE:WST · Home listing · This pageNYSEUnited StatesUSD
gettex:WPSgettexGermanyEUR
Lang & Schwarz:864330Lang & SchwarzGermanyEUR
Tradegate:WPSTradegateGermanyEUR
LS Exchange:864330LS ExchangeGermanyEUR
LSE:0ADYLSEUnited KingdomUSD
B3:W2ST34B3BrazilBRL
BMV:WSTBMVMexicoMXN
Milan:1WSTMilanItalyEUR
BIVA:WSTBIVAMexicoMXN
Frankfurt:WPSFrankfurtGermanyEUR
BOATS:WSTBOATSUnited StatesUSD
BX Swiss:WPSBX SwissSwitzerlandCHF
Hamburg:WPSHamburgGermanyEUR
Hanover:WPSHanoverGermanyEUR
Munich:WPSMunichGermanyEUR
Dusseldorf:WPSDusseldorfGermanyEUR
Stuttgart:WPSStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about West Pharmaceutical Services, Inc.